中信中國50 (00752)-統一-彰化券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
20.97
漲跌
▲0.19
漲幅
+0.91%
成交量
2,169張
產業
上市
221人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/18	5	20.50	5	20.61	20.61	0	7,200	0.00%
2024/11/07	0	0.00	6	21.47	21.78	-6	6,896	-0.09%
2024/11/06	5	21.86	0	0.00	21.47	5	6,870	0.07%
2024/11/05	5	21.79	0	0.00	21.83	5	6,812	0.07%
2024/10/25	20	21.49	0	0.00	21.65	20	6,802	0.29%
2024/10/23	5	21.90	0	0.00	22.00	5	6,798	0.07%
2024/10/16	5	21.59	5	21.33	21.49	0	6,587	0.00%
2024/10/15	0	0.00	23	22.25	21.88	-23	6,536	-0.35%
2024/10/11	2	22.57	33	22.46	22.33	-31	6,417	-0.48%
2024/10/09	0	0.00	152	21.61	22.57	-152	6,382	-2.38%	大賣/鉅額交易
2024/10/08	65	24.41	55	23.76	23.00	10	5,966	0.17%
2024/10/07	114	25.46	0	0.00	24.99	114	5,313	2.15%	大買/鉅額交易
2024/10/04	30	24.10	0	0.00	24.37	30	4,661	0.64%
2024/10/01	10	21.85	0	0.00	21.82	10	4,252	0.24%
2024/09/30	40	22.08	0	0.00	22.31	40	4,137	0.97%
2024/09/26	0	0.00	80	20.02	19.82	-80	3,113	-2.57%
2024/07/10	0	0.00	0	18.74	18.49	0	5,762	0.00%
2024/05/17	0	0.00	1	19.98	19.95	-1	5,759	-0.02%
2024/05/02	0	0.00	23	18.35	18.45	-23	5,480	-0.42%
2024/04/26	0	0.00	40	17.97	18.10	-40	5,563	-0.72%
2024/04/23	0	0.00	1	17.10	17.16	-1	5,324	-0.02%
2024/03/05	1	15.77	0	0.00	15.59	1	3,829	0.03%
2024/02/26	0	0.00	30	16.29	16.28	-30	3,560	-0.84%
2024/01/30	1	15.20	0	0.00	15.18	1	2,980	0.03%
2023/12/05	30	16.60	0	0.00	16.48	30	1,966	1.53%
2023/11/21	0	0.00	3	17.78	17.79	-3	1,922	-0.16%
2023/09/11	1	18.21	0	0.00	18.43	1	3,698	0.03%
2023/08/25	2	17.95	0	0.00	17.96	2	3,939	0.05%
2023/08/21	0	0.00	4	17.68	17.65	-4	4,127	-0.10%
2023/08/18	6	18.15	0	0.00	18.04	6	4,132	0.15%
2023/08/17	1	18.34	0	0.00	18.23	1	4,131	0.02%
2023/08/14	0	0.00	12	18.56	18.60	-12	4,207	-0.29%
2023/08/10	12	19.20	0	0.00	19.21	12	4,082	0.29%
2023/08/09	0	0.00	22	19.15	19.30	-22	4,043	-0.54%
2023/08/04	1	19.80	0	0.00	19.81	1	3,998	0.03%
2023/08/01	0	0.00	10	20.23	20.02	-10	3,863	-0.26%
2023/07/31	2	20.06	12	20.12	20.11	-10	3,755	-0.27%
2023/07/26	1	18.80	0	0.00	18.69	1	3,526	0.03%
2023/07/25	0	0.00	2	18.55	18.66	-2	3,474	-0.06%
2023/07/14	1	18.74	0	0.00	18.70	1	3,492	0.03%
2023/07/12	1	18.15	0	0.00	18.25	1	3,408	0.03%
2023/07/10	1	17.90	0	0.00	17.78	1	3,477	0.03%
2023/07/05	1	18.10	0	0.00	18.12	1	3,570	0.03%
2023/07/03	1	18.12	0	0.00	18.12	1	3,598	0.03%
2023/06/21	22	18.09	0	0.00	18.05	22	3,658	0.60%
2023/06/16	2	18.85	0	0.00	18.90	2	3,640	0.05%
2023/06/13	2	17.98	0	0.00	18.12	2	3,460	0.06%
2023/06/12	3	17.94	0	0.00	18.02	3	3,452	0.09%
2023/06/07	0	0.00	47	17.84	17.89	-47	3,485	-1.35%
2023/05/31	1	16.53	0	0.00	16.48	1	3,389	0.03%
2023/05/30	2	16.76	0	0.00	16.70	2	3,363	0.06%
2023/05/29	50	17.08	0	0.00	16.96	50	3,343	1.50%
2023/05/26	2	17.07	0	0.00	17.08	2	3,331	0.06%
2023/05/25	15	17.14	0	0.00	17.09	15	3,318	0.45%
2023/05/24	30	17.69	0	0.00	17.68	30	3,300	0.91%
2023/05/17	0	0.00	11	18.33	18.26	-11	3,240	-0.34%
2023/05/05	0	0.00	20	18.22	18.14	-20	3,253	-0.61%
2023/05/03	20	17.72	0	0.00	17.70	20	3,245	0.62%
2023/04/14	1	18.68	0	0.00	18.68	1	3,191	0.03%
2023/03/15	0	0.00	1	18.04	18.04	-1	2,447	-0.04%
2023/01/04	0	0.00	2	19.20	19.06	-2	2,225	-0.09%
2022/11/21	1	16.25	2	16.21	16.42	-1	1,861	-0.05%
2022/10/28	1	13.85	0	0.00	13.75	1	1,470	0.07%
2022/10/20	1	15.02	0	0.00	15.27	1	1,296	0.08%
2022/10/18	1	15.98	0	0.00	15.96	1	1,264	0.08%
2022/09/22	8	17.28	0	0.00	17.27	8	1,331	0.60%
2022/09/06	0	0.00	4	18.30	18.18	-4	1,754	-0.23%
2022/07/19	1	19.02	0	0.00	19.02	1	2,535	0.04%
2022/06/24	0	0.00	36	20.22	20.26	-36	2,582	-1.39%
2022/06/16	1	19.70	0	0.00	19.39	1	2,815	0.04%
2022/06/15	0	0.00	1	19.60	19.74	-1	2,864	-0.03%
2022/06/14	1	19.06	0	0.00	19.15	1	3,031	0.03%
2022/06/09	0	0.00	3	20.50	20.18	-3	3,388	-0.09%
2022/05/19	1	17.68	0	0.00	17.61	1	4,284	0.02%
2022/05/10	1.1	17.04	0	0.00	17.11	1.1	4,400	0.02%
2022/05/09	10	17.36	0	0.00	17.24	10	4,384	0.23%
2022/05/05	0	0.00	8	18.65	18.65	-8	4,380	-0.18%
2022/05/04	8	18.50	0	0.00	18.47	8	4,374	0.18%
2022/04/25	5	17.04	0	0.00	17.02	5	4,308	0.12%
2022/04/21	10.1	17.52	0	0.00	17.55	10.1	4,285	0.23%
2022/04/13	1	18.50	0	0.00	18.56	1	4,463	0.02%
2022/04/11	10	18.48	0	0.00	18.27	10	4,510	0.22%
2022/03/25	2.1	18.68	0	0.00	18.52	2.1	4,455	0.05%
2022/03/24	0.1	19.33	0	0.00	19.32	0.1	4,444	0.00%
2022/03/16	0.1	15.32	0	0.00	15.92	0.1	4,106	0.00%
2022/03/15	0.1	15.49	0	0.00	15.13	0.1	4,005	0.00%
2022/03/14	3.1	16.48	0	0.00	16.48	3.1	3,794	0.08%
2022/03/11	3.1	17.23	0	0.00	17.20	3.1	3,689	0.08%
2022/03/10	1	18.38	0	0.00	18.20	1	3,631	0.03%
2022/03/09	20.1	18.13	0	0.00	17.66	20.1	3,667	0.55%
2022/03/08	1	18.16	0	0.00	18.30	1	3,563	0.03%
2022/03/07	0.1	18.75	0	0.00	18.73	0.1	3,485	0.00%
2022/03/04	0	19.40	0	0.00	19.20	0	3,446	0.00%
2022/03/03	22	19.95	0	0.00	19.91	22	3,322	0.66%
2022/02/24	20	20.25	0	0.00	20.01	20	3,202	0.62%
2022/02/22	20	20.55	0	0.00	20.66	20	3,004	0.67%
2022/02/21	1	21.31	0	0.00	21.32	1	2,880	0.03%
2022/02/15	2	21.55	0	0.00	21.51	2	2,807	0.07%
2022/02/11	1	22.16	0	0.00	22.06	1	2,764	0.04%
2022/02/10	4	22.07	0	0.00	22.12	4	2,706	0.15%
2022/01/13	0	0.00	1	22.32	22.13	-1	2,375	-0.04%
2022/01/05	0	20.95	0	0.00	20.60	0	2,143	0.00%
2021/12/24	1	21.38	0	0.00	21.22	1	1,994	0.05%
2021/12/17	1	21.36	0	0.00	21.20	1	1,973	0.05%
2021/12/16	1	21.58	0	0.00	21.49	1	1,914	0.05%
2021/12/08	1	22.39	0	0.00	22.30	1	1,886	0.05%
2021/12/06	0	21.67	0	0.00	21.63	0	1,836	0.00%
2021/12/03	1	22.30	0	0.00	22.34	1	1,745	0.06%
2021/12/02	0	22.66	0	0.00	22.65	0	1,690	0.00%
2021/11/24	0	23.57	0	0.00	23.56	0	1,633	0.00%
2021/10/27	2	24.66	0	0.00	24.67	2	1,793	0.11%
2021/10/05	0	22.44	0	0.00	22.54	0	2,057	0.00%
2021/10/04	0	22.82	0	0.00	22.84	0	2,072	0.00%
2021/09/27	0	23.24	0	0.00	23.09	0	2,108	0.00%
2021/09/15	0	24.00	0	0.00	23.89	0	1,992	0.00%
2021/08/31	0	23.80	0	0.00	23.92	0	1,787	0.00%
2021/08/26	0	24.50	0	0.00	24.21	0	1,756	0.00%
2021/08/20	0	23.11	0	0.00	22.77	0	1,712	0.00%
2021/08/13	3	24.97	0	0.00	24.96	3	1,627	0.18%
2021/08/03	0	25.06	0	0.00	25.24	0	1,685	0.00%
2021/07/30	1	25.14	0	0.00	24.82	1	1,696	0.06%
2021/07/27	1	24.81	9	25.30	24.49	-8	1,578	-0.50%
2021/07/26	3	26.32	0	0.00	26.07	3	1,490	0.20%
2021/07/19	2	27.70	0	0.00	27.77	2	1,417	0.14%
2021/07/09	1	27.19	31	27.25	27.52	-30	1,505	-1.99%
2021/07/05	0	28.60	0	0.00	28.44	0	1,480	0.00%
2021/06/29	3	29.46	0	0.00	29.45	3	1,540	0.19%
2021/06/18	1	28.80	0	0.00	28.82	1	1,812	0.06%
2021/05/31	3	29.07	0	0.00	29.06	3	2,224	0.13%
2021/05/27	1	29.02	0	0.00	29.03	1	2,283	0.04%
2021/05/24	1	28.42	0	0.00	28.42	1	2,387	0.04%
2021/05/17	0	0.00	1	27.95	27.97	-1	2,510	-0.04%
2021/05/14	0.1	27.50	0	0.00	27.52	0.1	2,529	0.00%
2021/05/11	3.1	27.82	0	0.00	27.95	3.1	2,516	0.12%
2021/05/10	6.1	28.83	5	28.76	28.75	1.1	2,476	0.05%
2021/05/07	4	29.11	0	0.00	29.12	4	2,440	0.17%
2021/05/06	0.2	29.26	0	0.00	29.11	0.2	2,463	0.01%
2021/05/05	0	29.45	0	0.00	29.30	0	2,462	0.00%
2021/05/03	0.1	29.77	0	0.00	29.52	0.1	2,524	0.00%
2021/04/28	1	30.10	0	0.00	30.10	1	2,548	0.04%
2021/04/21	1.1	29.91	0	0.00	29.72	1.1	2,705	0.04%
2021/04/20	0.1	30.22	0	0.00	30.22	0.1	2,628	0.00%
2021/04/15	0	30.16	0	0.00	30.11	0	2,700	0.00%
2021/04/12	1.1	29.90	0	0.00	30.00	1.1	2,770	0.04%
2021/04/09	0	30.37	0	0.00	30.30	0	2,727	0.00%
2021/04/08	0	30.52	0	0.00	30.46	0	2,736	0.00%
2021/03/31	0	0.00	3	30.29	30.10	-3	2,821	-0.11%
2021/03/30	1	30.10	0	0.00	30.16	1	2,805	0.04%
2021/03/29	1	30.15	0	0.00	30.01	1	2,788	0.04%
2021/03/26	1	29.84	0	0.00	30.13	1	2,731	0.04%
2021/03/25	0	29.96	0	0.00	29.98	0	2,695	0.00%
2021/03/24	0	30.65	0	0.00	30.50	0	2,633	0.00%
2021/03/23	0	31.19	11	31.41	31.06	-11	2,583	-0.42%
2021/03/18	0	0.00	1	31.79	31.75	-1	2,602	-0.04%
2021/03/16	0.1	31.34	0	0.00	31.37	0.1	2,617	0.00%
2021/03/15	2	31.28	0	0.00	31.26	2	2,607	0.08%
2021/03/12	0	0.00	1	32.08	32.00	-1	2,566	-0.04%
2021/03/11	3	31.29	0	0.00	31.61	3	2,582	0.12%
2021/03/09	0	0.00	7	30.37	30.46	-7	2,538	-0.28%
2021/03/08	1	30.96	0	0.00	30.95	1	2,524	0.04%
2021/03/05	4	30.98	0	0.00	31.20	4	2,504	0.16%
2021/02/25	2	33.42	0	0.00	33.58	2	2,302	0.09%
2021/02/24	1	34.10	0	0.00	33.44	1	2,287	0.04%
2021/02/22	4	35.19	0	0.00	35.13	4	2,210	0.18%
2021/02/19	2	35.17	0	0.00	35.16	2	2,218	0.09%
2021/02/18	6	35.98	0	0.00	35.73	6	2,199	0.27%
2021/02/05	1	34.02	0	0.00	33.91	1	2,200	0.05%
2021/01/29	0	0.00	7	32.83	32.56	-7	2,277	-0.31%
2021/01/27	0	0.00	24	33.92	33.80	-24	2,283	-1.05%
2021/01/25	1	34.20	0	0.00	34.34	1	2,215	0.05%
2021/01/22	2	33.35	0	0.00	33.42	2	2,200	0.09%
2021/01/19	0	0.00	3	32.14	32.14	-3	2,134	-0.14%
2021/01/11	1	30.92	0	30.90	30.98	1	1,960	0.05%
2021/01/07	3	29.94	0	0.00	29.95	3	1,892	0.16%
2021/01/05	4	29.77	0	0.00	29.80	4	1,795	0.22%
2020/12/31	0	0.00	2	29.72	29.45	-2	1,779	-0.11%
2020/12/30	1	29.32	0	0.00	29.35	1	1,751	0.06%
2020/12/29	1	28.80	6	28.99	28.80	-5	1,729	-0.29%
2020/12/28	1	28.91	6	28.97	28.99	-5	1,650	-0.30%
2020/12/25	1	29.11	0	0.00	29.21	1	1,602	0.06%
2020/12/24	2	29.49	0	0.00	29.49	2	1,583	0.13%
2020/12/11	1	29.75	0	0.00	29.75	1	1,483	0.07%
2020/12/07	1	29.75	17	29.99	29.77	-16	1,409	-1.13%
2020/12/03	0	0.00	5	29.91	29.95	-5	1,391	-0.36%
2020/12/02	1	30.00	0	0.00	29.96	1	1,377	0.07%
2020/12/01	0	0.00	20	30.23	30.28	-20	1,363	-1.47%
2020/11/30	1	30.91	0	0.00	30.71	1	1,335	0.07%
2020/11/27	0	0.00	1	30.78	30.79	-1	1,321	-0.08%
2020/11/18	1	30.12	0	0.00	30.10	1	1,368	0.07%
2020/11/17	2	30.27	0	0.00	30.17	2	1,344	0.15%
2020/11/13	7	29.76	0	0.00	30.00	7	1,325	0.53%
2020/11/12	2.1	29.46	0	0.00	29.50	2.1	1,288	0.16%
2020/11/11	1	29.95	0	0.00	29.96	1	1,234	0.08%
2020/11/10	1.9	31.04	0	0.00	31.11	1.9	1,168	0.16%
2020/11/06	5	30.98	0	0.00	30.96	5	1,145	0.44%
2020/11/05	1	30.76	0	0.00	30.83	1	1,136	0.09%
2020/10/28	14	29.69	0	0.00	29.75	14	1,073	1.30%
2020/10/26	20	29.49	0	0.00	29.48	20	1,046	1.91%
2020/10/22	1	29.49	0	0.00	29.55	1	1,044	0.10%
2020/10/21	0	0.00	3	29.50	29.53	-3	1,045	-0.29%
2020/10/14	1	29.20	0	0.00	29.15	1	1,057	0.09%
2020/10/07	10	28.14	0	0.00	28.16	10	1,077	0.93%
2020/09/09	2	27.55	0	0.00	27.65	2	1,423	0.14%
2020/09/07	1	28.54	0	0.00	28.52	1	1,404	0.07%
2020/09/03	0	0.00	1	29.70	29.63	-1	1,427	-0.07%
2020/08/31	0	0.00	7	29.60	29.55	-7	1,443	-0.48%
2020/08/28	0	0.00	1	29.23	29.33	-1	1,455	-0.07%
2020/08/26	1	28.93	0	0.00	28.90	1	1,474	0.07%
2020/08/17	1	27.29	0	0.00	27.42	1	1,456	0.07%
2020/08/12	1	26.87	0	0.00	26.95	1	1,541	0.06%
2020/08/11	0	0.00	4	27.20	27.21	-4	1,520	-0.26%
2020/07/17	2	26.95	0	0.00	26.73	2	1,490	0.13%
2020/07/08	2	26.90	0	0.00	27.10	2	1,443	0.14%
2020/07/06	3	26.46	1	26.22	26.45	2	1,389	0.14%
2020/07/02	0	0.00	5	25.31	25.31	-5	1,355	-0.37%
2020/06/22	2	24.80	0	0.00	24.82	2	1,289	0.16%
2020/06/11	0	0.00	2	24.60	24.53	-2	1,337	-0.15%
2020/06/08	1	24.27	0	0.00	24.25	1	1,370	0.07%
2020/06/05	0	0.00	4	24.20	24.20	-4	1,394	-0.29%
2020/06/03	0	0.00	1	24.10	24.10	-1	1,438	-0.07%
2020/05/28	1	22.92	0	0.00	22.89	1	1,399	0.07%
2020/05/27	2	22.85	0	0.00	22.93	2	1,406	0.14%
2020/05/20	1	23.77	0	0.00	23.83	1	1,497	0.07%
2020/05/13	2	22.95	0	0.00	23.06	2	1,471	0.14%
2020/05/07	2	22.60	0	0.00	22.61	2	1,494	0.13%
2020/05/05	2	22.43	0	0.00	22.43	2	1,548	0.13%
2020/04/29	0	0.00	1	23.20	23.13	-1	1,624	-0.06%
2020/04/28	0	0.00	3	23.07	23.11	-3	1,639	-0.18%
2020/04/27	0	0.00	1	22.90	23.01	-1	1,705	-0.06%
2020/04/24	0	0.00	1	22.54	22.75	-1	1,716	-0.06%
2020/03/31	1	22.00	0	0.00	21.93	1	1,843	0.05%
2020/03/27	0	0.00	1	22.23	22.15	-1	1,836	-0.05%
2020/03/25	1	21.88	0	0.00	21.84	1	1,812	0.06%
2020/03/24	1	21.17	0	0.00	21.08	1	1,803	0.06%
2020/03/17	0	0.00	1	21.20	20.90	-1	1,833	-0.05%
2020/03/13	4	21.13	0	0.00	21.85	4	1,769	0.23%
2020/03/12	1	22.48	0	0.00	22.54	1	1,735	0.06%
2020/03/11	3	23.20	0	0.00	23.18	3	1,706	0.18%
2020/03/09	4	23.40	0	0.00	23.35	4	1,630	0.25%
2020/03/04	1	23.93	0	0.00	23.90	1	1,588	0.06%
2020/02/25	6	24.30	0	0.00	24.37	6	1,562	0.38%
2020/02/18	1	25.00	0	0.00	25.00	1	1,519	0.07%
2020/02/10	5	24.55	0	0.00	24.55	5	1,592	0.31%
2020/02/05	0	0.00	1	24.61	24.56	-1	1,600	-0.06%
2020/01/30	1	22.81	2	23.88	23.62	-1	1,488	-0.07%
2020/01/17	3	25.50	0	0.00	25.53	3	1,401	0.21%
2020/01/16	2	25.50	0	0.00	25.46	2	1,419	0.14%
2020/01/15	5	25.70	0	0.00	25.48	5	1,451	0.34%
2020/01/02	3	24.52	0	0.00	24.49	3	1,439	0.21%
2019/12/27	0	0.00	1	24.52	24.59	-1	1,526	-0.07%
2019/12/12	0	0.00	22	23.28	23.25	-22	1,543	-1.43%
2019/12/09	0	0.00	50	23.00	23.00	-50	1,531	-3.27%
2019/12/04	1	22.68	0	0.00	22.70	1	1,526	0.07%
2019/11/29	2	23.00	0	0.00	22.98	2	1,526	0.13%
2019/11/28	0	0.00	21	23.18	23.16	-21	1,517	-1.38%
2019/11/15	10	22.79	0	0.00	22.72	10	1,432	0.70%
2019/11/14	1	22.72	0	0.00	22.73	1	1,421	0.07%
2019/11/06	10	22.97	0	0.00	23.00	10	1,307	0.76%
2019/10/24	1	22.07	0	0.00	22.07	1	1,270	0.08%
2019/10/03	11	21.98	0	0.00	21.87	11	968	1.14%
2019/10/02	1	22.13	0	0.00	22.11	1	872	0.11%
2019/09/26	10	22.70	0	0.00	22.76	10	759	1.32%
2019/09/23	2	22.55	0	0.00	22.60	2	704	0.28%
2019/09/16	1	22.95	0	0.00	22.89	1	711	0.14%
2019/08/19	50	22.22	0	0.00	22.34	50	595	8.39%