統一FANG+ (00757)-統一-彰化券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
81.0
漲跌
▼1.2
漲幅
-1.46%
成交量
5,308張
產業
上市
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	80.98	0	0.00	80.95	2	2,666	0.08%
2024/05/29	0	0.00	1	82.30	82.25	-1	2,687	-0.04%
2024/05/27	0	82.10	0	0.00	81.85	0	2,794	0.00%
2024/05/24	0.1	81.20	0	0.00	80.85	0.1	2,799	0.00%
2024/05/21	0	0.00	1	81.50	81.60	-1	2,717	-0.04%
2024/05/15	0	0.00	0	80.20	80.05	0	2,758	0.00%
2024/05/13	1	78.95	0.2	79.13	79.00	0.8	2,802	0.03%
2024/05/10	1	79.06	0	0.00	79.20	1	2,843	0.04%
2024/05/08	2	79.30	0	0.00	79.30	2	2,984	0.07%
2024/05/07	0	0.00	2	79.68	79.80	-2	3,008	-0.07%
2024/05/06	0	0.00	2	78.23	78.20	-2	3,001	-0.07%
2024/05/03	1	77.20	0	0.00	77.15	1	2,984	0.03%
2024/05/02	1	76.15	0	0.00	76.70	1	2,987	0.03%
2024/04/29	0	0.00	8	77.65	77.55	-8	2,982	-0.27%
2024/04/26	0	76.65	11	77.00	77.05	-11	3,002	-0.37%
2024/04/25	11	73.81	0	0.00	73.70	11	2,975	0.37%
2024/04/23	1	73.65	0	0.00	73.60	1	2,949	0.03%
2024/04/22	6	73.02	4	73.23	73.35	2	2,947	0.07%
2024/04/19	14.5	74.40	11	74.24	74.20	3.5	2,923	0.12%
2024/04/18	5	76.03	0	0.00	75.90	5	2,884	0.17%
2024/04/17	3	77.10	0	0.00	77.25	3	2,870	0.10%
2024/04/16	0	0.00	0	77.05	77.00	0	2,863	0.00%
2024/04/15	0	0.00	1	79.20	79.30	-1	2,843	-0.04%
2024/04/12	0	0.00	33.1	79.61	79.80	-33.1	2,838	-1.16%
2024/04/10	0	0.00	4	77.70	77.75	-4	2,865	-0.14%
2024/04/09	0	0.00	0.1	77.60	77.75	-0.1	2,867	0.00%
2024/04/08	0	0.00	8	77.60	77.50	-8	2,880	-0.28%
2024/04/03	15	76.52	0	0.00	76.40	15	2,794	0.54%
2024/04/02	1	77.35	0	0.00	77.45	1	2,697	0.04%
2024/03/29	0	77.00	1	76.85	76.95	-1	2,522	-0.04%
2024/03/28	0	0.00	1.1	77.65	77.70	-1.1	2,520	-0.04%
2024/03/22	6	77.07	0.5	77.30	77.40	5.5	2,488	0.22%
2024/03/21	0.1	77.00	4	77.44	77.45	-4	2,469	-0.16%
2024/03/20	0	0.00	2	75.58	75.65	-2	2,457	-0.08%
2024/03/19	0.1	75.05	1	75.05	75.05	-0.9	2,453	-0.04%
2024/03/18	3	74.07	0	0.00	74.35	3	2,438	0.12%
2024/03/13	0	75.35	0	0.00	75.20	0	2,445	0.00%
2024/03/11	5	73.98	0	0.00	73.90	5	2,441	0.20%
2024/03/08	0	75.75	0	0.00	75.60	0	2,417	0.00%
2024/03/07	4	74.38	0	0.00	74.35	4	2,379	0.17%
2024/03/06	2.2	74.57	0	0.00	74.85	2.2	2,270	0.10%
2024/03/05	3	76.00	0	0.00	76.00	3	2,212	0.14%
2024/02/29	2.5	74.50	0	0.00	74.40	2.5	2,065	0.12%
2024/02/26	2	75.90	0	0.00	76.10	2	1,952	0.10%
2024/02/23	0.1	76.85	0	0.00	76.80	0.1	1,932	0.01%
2024/02/22	2	74.85	0	0.00	74.85	2	1,916	0.11%
2024/02/21	5	72.99	0	0.00	72.95	5	1,899	0.26%
2024/02/20	2	74.15	0	0.00	74.20	2	1,882	0.11%
2024/02/19	4	74.33	1	74.35	74.30	3	1,850	0.16%
2024/02/16	1	74.75	0	0.00	74.85	1	1,873	0.05%
2024/02/15	0	0.00	1	74.90	74.90	-1	1,862	-0.05%
2024/02/05	0	0.00	1	72.25	72.30	-1	1,847	-0.05%
2024/02/01	1	68.15	0	0.00	68.25	1	1,756	0.06%
2024/01/31	4	68.79	0	0.00	68.95	4	1,663	0.24%
2024/01/30	2	70.53	0.5	70.65	70.65	1.5	1,665	0.09%
2024/01/29	0	0.00	19	69.45	69.50	-19	1,677	-1.13%
2024/01/23	1	68.25	0	0.00	68.30	1	1,651	0.06%
2024/01/22	0	0.00	1	68.40	68.45	-1	1,659	-0.06%
2024/01/19	0	0.00	2	66.95	66.95	-2	1,648	-0.12%
2024/01/18	0	66.00	0	0.00	65.75	0	1,684	0.00%
2024/01/16	2	66.00	0	0.00	66.15	2	1,680	0.12%
2024/01/15	0	0.00	1	66.10	66.25	-1	1,694	-0.06%
2024/01/10	0	0.00	1	65.10	65.05	-1	1,724	-0.06%
2024/01/09	0	0.00	1	64.70	64.70	-1	1,749	-0.06%
2024/01/05	1.1	63.00	0	0.00	62.80	1.1	1,772	0.06%
2024/01/04	1	63.05	0	0.00	63.10	1	1,790	0.06%
2024/01/03	1	63.55	0	0.00	63.50	1	1,799	0.06%
2024/01/02	2	64.73	0	0.00	64.75	2	1,779	0.11%
2023/12/29	2	65.25	0	0.00	65.35	2	1,772	0.11%
2023/12/28	0	65.80	0	0.00	65.45	0	1,795	0.00%
2023/12/26	1	65.65	0	0.00	65.80	1	1,781	0.06%
2023/12/21	5	65.44	0	0.00	65.50	5	1,800	0.28%
2023/12/20	1	66.30	1	66.35	66.35	0	1,803	0.00%
2023/12/19	0	0.00	24	65.75	65.75	-24	1,835	-1.31%
2023/12/15	2	64.30	0	0.00	64.35	2	1,864	0.11%
2023/12/14	2	64.60	0	0.00	64.70	2	1,872	0.11%
2023/12/13	0	0.00	1	63.95	64.00	-1	1,877	-0.05%
2023/12/08	0	0.00	1	62.20	62.20	-1	1,868	-0.05%
2023/12/07	0.1	61.63	0	0.00	61.50	0.1	1,874	0.01%
2023/12/04	0	61.90	0	0.00	61.80	0	1,881	0.00%
2023/12/01	1	62.15	0	0.00	62.30	1	1,886	0.05%
2023/11/30	0.1	62.70	0	0.00	62.70	0.1	1,891	0.01%
2023/11/28	0	62.85	0	0.00	62.75	0	1,859	0.00%
2023/11/27	0	63.30	0	0.00	62.85	0	1,865	0.00%
2023/11/22	3	62.70	0	0.00	62.75	3	1,887	0.16%
2023/11/21	0	0.00	2	63.35	63.25	-2	1,948	-0.10%
2023/11/20	0	62.80	0	0.00	62.30	0	1,981	0.00%
2023/11/17	5	62.95	0	0.00	62.90	5	1,983	0.25%
2023/11/16	0	0.00	0.2	63.00	62.95	-0.2	1,977	-0.01%
2023/11/15	0	0.00	1	63.50	63.40	-1	1,995	-0.05%
2023/11/14	0.1	62.00	0	0.00	62.25	0.1	1,987	0.01%
2023/11/13	0	0.00	0.4	61.85	61.95	-0.4	1,987	-0.02%
2023/11/08	0	0.00	2.1	60.50	60.50	-2.1	1,955	-0.11%
2023/11/07	0	59.05	0	0.00	59.30	0	1,925	0.00%
2023/10/27	1	56.15	0	0.00	56.25	1	1,986	0.05%
2023/10/26	1.2	56.03	0	0.00	55.95	1.2	2,023	0.06%
2023/10/23	1	57.40	0	0.00	57.50	1	1,990	0.05%
2023/10/20	1	58.05	0	0.00	58.20	1	1,974	0.05%
2023/10/18	0.2	59.20	0	0.00	59.05	0.2	2,007	0.01%
2023/10/16	1	59.25	0	0.00	59.15	1	2,019	0.05%
2023/10/12	0	0.00	5	60.30	60.20	-5	2,006	-0.25%
2023/10/04	1	57.10	0	0.00	57.20	1	2,048	0.05%
2023/09/28	0.1	56.90	1	57.00	57.00	-0.9	2,024	-0.05%
2023/09/27	1	56.90	0	0.00	56.90	1	2,006	0.05%
2023/09/25	0	57.35	0	0.00	57.40	0	1,980	0.00%
2023/09/22	1	57.10	0	0.00	57.25	1	1,961	0.05%
2023/09/21	1	58.20	0	0.00	58.25	1	1,924	0.05%
2023/09/18	1.1	59.91	0	0.00	59.85	1.1	1,932	0.06%
2023/09/12	0	0.00	1	61.05	61.05	-1	1,918	-0.05%
2023/09/11	0	0.00	1.4	60.07	60.15	-1.4	1,914	-0.07%
2023/09/08	0.1	59.90	0	0.00	59.95	0.1	1,900	0.00%
2023/09/07	1	60.00	0	0.00	59.90	1	1,903	0.05%
2023/09/05	0	0.00	3	60.20	60.20	-3	1,896	-0.16%
2023/09/04	0	60.35	0	0.00	60.25	0	1,913	0.00%
2023/08/25	2	57.48	0	0.00	57.30	2	1,898	0.11%
2023/08/24	0	0.00	0.3	60.48	60.45	-0.3	1,828	-0.01%
2023/08/22	0	0.00	1	58.00	58.10	-1	1,784	-0.06%
2023/08/21	0	0.00	0	56.80	56.65	0	1,815	0.00%
2023/08/18	3.1	56.54	0	0.00	56.40	3.1	1,792	0.17%
2023/08/17	1.1	57.46	0	0.00	57.55	1.1	1,766	0.06%
2023/08/16	1	58.55	0	0.00	58.55	1	1,752	0.06%
2023/08/15	0	0.00	12	59.50	59.50	-12	1,777	-0.68%
2023/08/14	0	58.20	0	0.00	57.90	0	1,785	0.00%
2023/08/10	1	58.56	0	0.00	58.50	1	1,771	0.06%
2023/08/09	1	59.95	0	0.00	59.90	1	1,725	0.06%
2023/08/08	0.5	60.55	0	0.00	60.50	0.5	1,726	0.03%
2023/08/07	1	60.45	0	0.00	60.40	1	1,727	0.06%
2023/08/04	2	60.38	0	0.00	60.55	2	1,708	0.12%
2023/08/02	0	61.50	1	60.90	60.90	-1	1,691	-0.06%
2023/08/01	1	61.50	0	0.00	61.50	1	1,642	0.06%
2023/07/28	0	59.70	0	0.00	59.60	0	1,578	0.00%
2023/07/26	0.2	59.70	0	0.00	59.55	0.2	1,557	0.01%
2023/07/24	2	58.90	0	0.00	58.90	2	1,529	0.13%
2023/07/21	2	58.95	0	0.00	59.15	2	1,509	0.13%
2023/07/20	1	60.90	0.1	61.00	60.95	0.9	1,456	0.06%
2023/07/17	1	60.25	0	0.00	60.35	1	1,367	0.07%
2023/07/12	0	58.40	10	58.30	58.40	-10	1,244	-0.80%
2023/07/07	0	58.85	0.1	58.80	58.70	-0.1	1,169	-0.01%
2023/07/05	2	58.80	0	0.00	58.70	2	1,137	0.18%
2023/07/04	2	58.60	0	0.00	58.80	2	1,132	0.18%
2023/07/03	0.1	58.80	1	58.60	58.60	-0.9	1,123	-0.08%
2023/06/29	1	57.75	0	0.00	57.75	1	1,118	0.09%
2023/06/27	3.1	55.62	30	55.55	55.55	-26.9	1,087	-2.47%
2023/06/26	2.1	57.81	0	0.00	57.80	2.1	1,047	0.20%
2023/06/21	0.2	58.80	0	0.00	58.75	0.2	1,046	0.02%
2023/06/20	2.1	57.95	0	0.00	57.90	2.1	1,027	0.20%
2023/06/19	0.1	58.05	0	0.00	58.00	0.1	1,042	0.01%
2023/06/16	0.2	58.45	0	0.00	58.35	0.2	1,028	0.02%
2023/06/15	1	58.00	0	0.00	58.00	1	1,016	0.10%
2023/06/14	0.1	57.10	0	0.00	57.00	0.1	1,023	0.01%
2023/06/13	0	0.00	0	56.60	56.75	0	1,026	0.00%
2023/06/12	0	0.00	0.3	55.20	55.50	-0.3	1,011	-0.03%
2023/06/09	0	0.00	28	55.10	55.15	-28	993	-2.82%
2023/06/08	0	53.65	0	0.00	53.60	0	980	0.00%
2023/06/07	2	55.55	0	55.55	55.55	2	947	0.21%
2023/06/02	1	54.55	0.6	54.54	54.55	0.4	900	0.04%
2023/06/01	1	53.20	0	0.00	53.30	1	890	0.11%
2023/05/29	1	53.10	0	0.00	53.05	1	842	0.12%
2023/05/25	0	0.00	33	51.20	51.25	-33	794	-4.15%
2023/05/22	2	50.10	0	0.00	50.00	2	737	0.27%
2023/05/19	4	50.80	0	0.00	50.80	4	729	0.55%
2023/05/18	0	0.00	0.1	49.15	49.21	-0.1	689	-0.01%
2023/05/15	0	0.00	16	47.35	47.40	-16	655	-2.44%
2023/05/11	0	0.00	5	47.34	47.33	-5	631	-0.79%
2023/05/10	1	46.38	0	0.00	46.33	1	638	0.16%
2023/05/09	2	46.12	0	0.00	46.25	2	636	0.31%
2023/04/26	0	0.00	1	43.76	43.77	-1	718	-0.14%
2023/04/13	1	43.75	0	0.00	43.77	1	720	0.14%
2023/04/12	1	44.38	0	0.00	44.37	1	718	0.14%
2023/03/30	0	0.00	0	43.75	43.81	0	696	0.00%
2023/03/28	0.2	43.64	0	0.00	43.38	0.2	694	0.03%
2023/03/24	0	0.00	0	43.62	43.76	0	689	0.00%
2023/03/22	0	0.00	0	43.36	43.43	0	672	0.00%
2023/03/16	0	0.00	3	41.69	41.58	-3	614	-0.49%
2023/03/02	3	39.95	0	0.00	39.96	3	592	0.51%
2023/03/01	0.2	40.60	0	0.00	40.70	0.2	583	0.03%
2023/02/08	1	42.35	0	0.00	42.31	1	643	0.16%
2023/02/07	0	0.00	0	41.20	41.21	0	637	0.00%
2023/01/31	0	0.00	0.4	37.82	37.52	-0.4	553	-0.07%
2023/01/30	0	0.00	3	37.80	38.75	-3	551	-0.54%
2023/01/09	0.1	32.98	0	0.00	32.95	0.1	539	0.01%
2023/01/06	0	32.53	0	0.00	32.46	0	536	0.01%
2023/01/05	0	32.93	0	0.00	32.99	0	532	0.00%
2023/01/04	0	0.00	0.4	33.08	32.95	-0.4	539	-0.07%
2022/12/28	0.3	32.73	0	0.00	32.45	0.3	549	0.05%
2022/12/23	0.1	33.62	0	0.00	33.55	0.1	553	0.01%
2022/12/14	0.2	36.40	0	0.00	36.54	0.2	578	0.03%
2022/12/13	2	36.19	0	0.00	36.20	2	576	0.35%
2022/12/05	1	36.71	0	0.00	36.70	1	605	0.17%
2022/11/30	0	34.44	0	0.00	34.42	0	607	0.00%
2022/11/29	0	34.60	0	0.00	34.57	0	606	0.00%
2022/11/28	0.2	34.70	0	0.00	34.48	0.2	604	0.03%
2022/11/23	0	34.70	0	0.00	34.70	0	616	0.00%
2022/11/17	0.1	35.26	0	0.00	35.31	0.1	624	0.01%
2022/11/11	0	34.09	0	0.00	34.15	0	614	0.00%
2022/11/10	3.3	32.01	0	0.00	32.06	3.3	594	0.55%
2022/11/09	0	33.20	0	0.00	33.17	0	589	0.01%
2022/11/04	0.1	32.70	0	0.00	33.44	0.1	589	0.02%
2022/11/03	0	33.50	0	0.00	33.19	0	586	0.00%
2022/11/01	0	34.70	0	0.00	34.97	0	569	0.00%
2022/10/28	0.4	34.53	0	0.00	34.30	0.4	595	0.07%
2022/10/12	0.1	34.77	0	0.00	34.87	0.1	600	0.02%
2022/10/06	1	37.75	0	0.00	37.79	1	590	0.17%
2022/10/03	0	36.10	0	0.00	36.11	0	586	0.00%
2022/09/30	0.1	36.67	0	0.00	36.72	0.1	592	0.02%
2022/09/28	0.2	37.38	0	0.00	36.76	0.2	599	0.03%
2022/09/23	0.2	37.85	0	0.00	37.80	0.2	589	0.03%
2022/09/22	0.2	38.00	0	0.00	37.95	0.2	589	0.03%
2022/09/16	0.1	38.35	0	0.00	38.34	0.1	610	0.02%
2022/09/14	0	38.77	0	0.00	38.63	0	628	0.00%
2022/09/12	2	40.00	0	0.00	40.04	2	621	0.32%
2022/09/06	0	39.17	0	0.00	39.02	0	625	0.00%
2022/09/01	0	39.00	0	0.00	38.85	0	668	0.00%
2022/08/29	0.3	39.44	0	0.00	39.52	0.3	685	0.04%
2022/08/08	0	40.74	0	0.00	40.86	0	755	0.00%
2022/08/01	0	39.73	0	0.00	39.95	0	819	0.00%
2022/07/29	1	39.97	0	0.00	40.00	1	826	0.12%
2022/07/28	0.2	38.90	0	0.00	38.94	0.2	822	0.02%
2022/07/21	0	0.00	2	38.80	38.73	-2	1,001	-0.20%
2022/07/20	0	0.00	1	38.39	38.33	-1	1,047	-0.10%
2022/07/11	0	38.38	0	0.00	37.71	0	1,508	0.00%
2022/07/06	0	37.00	0	0.00	36.84	0	1,542	0.00%
2022/07/01	0	36.19	0	0.00	35.50	0	1,574	0.00%
2022/06/28	0.2	38.00	0	0.00	37.79	0.2	1,624	0.01%
2022/06/14	1	34.90	0	0.00	35.26	1	1,838	0.05%
2022/06/13	0	36.20	0	0.00	36.04	0	1,843	0.00%
2022/06/10	0	38.00	0	0.00	38.33	0	1,873	0.00%
2022/06/09	0	39.25	0	0.00	39.25	0	1,921	0.00%
2022/06/08	0	0.00	0.1	38.50	38.51	-0.1	1,924	-0.01%
2022/06/07	1	37.95	0	0.00	37.83	1	1,934	0.05%
2022/06/06	0	37.73	1	37.65	37.78	-1	1,944	-0.05%
2022/06/02	1	37.37	0	0.00	37.36	1	1,978	0.05%
2022/06/01	0	37.70	0	0.00	37.59	0	1,999	0.00%
2022/05/30	3	37.68	0	0.00	37.72	3	2,036	0.15%
2022/05/26	0.1	34.40	0	0.00	34.26	0.1	2,043	0.00%
2022/05/24	1	34.83	0	0.00	34.88	1	2,154	0.05%
2022/05/18	2	37.39	0	0.00	37.35	2	2,238	0.09%
2022/05/13	5	35.66	0	0.00	35.69	5	2,275	0.22%
2022/05/12	0.3	35.26	0	0.00	35.09	0.3	2,293	0.01%
2022/05/11	1	37.18	0	0.00	37.13	1	2,290	0.04%
2022/05/10	0.1	36.59	0	0.00	36.90	0.1	2,307	0.00%
2022/05/09	0	38.25	0	0.00	37.95	0	2,306	0.00%
2022/05/06	0.2	38.93	0	0.00	39.02	0.2	2,333	0.01%
2022/05/03	0.1	39.68	0	0.00	40.06	0.1	2,479	0.00%
2022/04/27	1	37.72	0	0.00	37.99	1	2,588	0.04%
2022/04/25	3	39.01	0	0.00	39.06	3	2,573	0.12%
2022/04/22	1.1	39.76	0	0.00	39.94	1.1	2,497	0.04%
2022/04/20	0	0.00	3	42.67	42.41	-3	2,345	-0.13%
2022/04/14	2	44.10	0	0.00	44.20	2	2,346	0.09%
2022/04/13	1	43.73	0	0.00	43.76	1	2,424	0.04%
2022/04/12	0.1	43.50	5.5	43.46	43.53	-5.5	2,434	-0.22%
2022/04/07	0.5	45.66	0	0.00	45.62	0.5	2,446	0.02%
2022/03/31	1	47.70	10.6	47.71	47.66	-9.6	2,428	-0.40%
2022/03/29	1	47.71	0	0.00	47.66	1	2,433	0.04%
2022/03/28	4.2	46.56	0	0.00	46.61	4.2	2,430	0.17%
2022/03/25	2	46.94	5	46.85	46.66	-3	2,442	-0.12%
2022/03/22	0	0.00	6.3	44.37	44.57	-6.3	2,504	-0.25%
2022/03/21	5	44.23	10	44.25	44.33	-5	2,506	-0.20%
2022/03/17	3	43.06	0	0.00	43.16	3	2,505	0.12%
2022/03/15	5.1	38.54	1	38.53	38.56	4.1	2,478	0.17%
2022/03/14	5.2	40.03	0	0.00	40.01	5.2	2,468	0.21%
2022/03/11	0.4	41.17	0	0.00	40.97	0.4	2,466	0.01%
2022/03/10	2.1	41.99	0	0.00	41.97	2.1	2,565	0.08%
2022/03/08	1.1	40.44	0	0.00	40.07	1.1	2,706	0.04%
2022/03/07	1	41.50	1	41.36	41.34	0	2,689	0.00%
2022/03/02	2	43.57	0	0.00	43.83	2	2,718	0.07%
2022/03/01	1	43.54	0	0.00	43.59	1	2,724	0.04%
2022/02/25	4	42.40	0	0.00	42.28	4	2,719	0.15%
2022/02/24	2.5	41.07	0.5	41.25	40.48	2	2,724	0.07%
2022/02/23	1.3	42.79	0	0.00	42.97	1.3	2,656	0.05%
2022/02/22	2.2	42.94	0	0.00	42.84	2.2	2,660	0.08%
2022/02/21	2	43.86	0	0.00	44.03	2	2,632	0.08%
2022/02/18	0	0.00	0.5	45.05	45.08	-0.5	2,608	-0.02%
2022/02/17	1	45.81	0	0.00	45.51	1	2,618	0.04%
2022/02/16	2	45.80	0	0.00	45.81	2	2,627	0.08%
2022/02/14	0.4	44.35	0.5	44.27	44.43	-0.1	2,636	0.00%
2022/02/11	1	45.50	0	0.00	45.42	1	2,638	0.04%
2022/02/09	1	45.68	0	0.00	45.88	1	2,639	0.04%
2022/02/08	2	44.94	0	0.00	44.90	2	2,647	0.08%
2022/02/07	2	45.62	1	45.37	45.72	1	2,624	0.04%
2022/01/26	5.1	44.05	0.2	44.24	44.00	4.9	2,618	0.19%
2022/01/25	0.1	44.75	0.3	44.41	44.29	-0.2	2,588	-0.01%
2022/01/24	0.2	45.55	0	0.00	45.44	0.2	2,519	0.01%
2022/01/21	2.1	46.91	0	0.00	46.83	2.1	2,440	0.09%
2022/01/20	1	48.24	0	0.00	48.23	1	2,352	0.04%
2022/01/19	1.3	48.00	0	0.00	47.99	1.3	2,331	0.06%
2022/01/18	3.2	48.94	0	0.00	48.74	3.2	2,279	0.14%
2022/01/17	5	49.04	0	0.00	49.04	5	2,255	0.22%
2022/01/14	0.2	49.01	0	0.00	49.01	0.2	2,242	0.01%
2022/01/13	0.3	50.52	0	0.00	50.40	0.3	2,177	0.01%
2022/01/12	1.1	50.00	0	0.00	50.10	1.1	2,164	0.05%
2022/01/11	2.1	49.38	0	0.00	49.36	2.1	2,146	0.10%
2022/01/10	0.1	49.30	0	0.00	49.41	0.1	2,126	0.00%
2022/01/06	0.1	49.43	0.4	49.48	49.20	-0.3	2,070	-0.01%
2022/01/05	0.2	50.75	0	0.00	50.60	0.2	1,987	0.01%
2022/01/04	0.8	51.61	1	51.50	51.65	-0.2	1,980	-0.01%
2021/12/28	0.2	51.40	0	0.00	51.25	0.2	1,966	0.01%
2021/12/24	10	51.05	0	0.00	50.85	10	1,978	0.51%
2021/12/22	4	49.90	0	0.00	49.82	4	1,967	0.20%
2021/12/21	1	49.00	0	0.00	49.05	1	1,945	0.05%
2021/12/20	5.1	49.20	0	0.00	49.06	5.1	1,911	0.27%
2021/12/17	3.2	49.71	0	0.00	49.84	3.2	1,848	0.18%
2021/12/16	1	51.20	0	0.00	51.25	1	1,776	0.06%
2021/12/14	0	50.40	0	0.00	50.40	0	1,761	0.00%
2021/12/13	1.2	51.66	0	0.00	51.65	1.2	1,728	0.07%
2021/12/10	1	51.40	0	0.00	51.35	1	1,726	0.06%
2021/12/08	1	52.20	1	52.10	52.15	0	1,715	0.00%
2021/12/07	0	0.00	76	50.06	50.70	-76	1,681	-4.52%
2021/12/06	104.1	49.51	30.1	49.51	49.51	74	1,638	4.52%	大買/
2021/12/03	0.1	51.01	0	51.50	51.10	0.1	1,532	0.01%
2021/12/02	0	52.20	0.5	52.06	51.70	-0.5	1,462	-0.03%
2021/12/01	0	53.15	0	0.00	53.25	0	1,370	0.00%
2021/11/29	0.2	53.10	0	0.00	52.90	0.2	1,346	0.01%
2021/11/23	0	0.00	0.4	53.55	53.55	-0.4	1,248	-0.03%
2021/11/19	0	54.25	0	54.25	54.10	0	1,187	0.00%
2021/11/18	0.1	54.25	0	0.00	54.35	0.1	1,163	0.01%
2021/11/17	1	54.40	0	54.50	54.40	1	1,149	0.09%
2021/11/16	30	54.07	0	0.00	54.00	30	1,138	2.64%
2021/11/15	0	54.60	10	54.35	54.30	-10	1,119	-0.89%
2021/11/12	1.1	53.81	0	53.95	53.80	1.1	1,103	0.10%
2021/11/11	0.1	53.45	1	53.30	53.35	-0.9	1,088	-0.09%
2021/11/10	0	54.00	0.1	53.63	53.45	0	1,075	0.00%
2021/11/09	0	54.80	1	54.50	54.50	-1	1,045	-0.09%
2021/11/08	4.1	54.72	1	54.60	54.70	3.1	1,027	0.30%
2021/11/05	4.1	55.03	0	0.00	55.15	4.1	999	0.41%
2021/11/04	0	54.30	10.1	54.40	54.40	-10.1	980	-1.03%
2021/11/03	1	53.50	0	0.00	53.55	1	966	0.10%
2021/11/02	2	54.30	0	54.35	54.25	2	942	0.21%
2021/11/01	2	53.38	0	0.00	53.50	2	918	0.22%
2021/10/29	1	52.70	0	0.00	52.70	1	906	0.11%
2021/10/28	3.2	52.50	0	0.00	52.40	3.2	903	0.35%
2021/10/27	0	53.00	0	0.00	52.80	0	898	0.00%
2021/10/25	0.1	52.08	0	0.00	52.10	0.1	884	0.01%
2021/10/22	0	52.15	0	0.00	52.15	0	893	0.00%
2021/10/21	0	51.95	0	0.00	51.75	0	896	0.00%
2021/10/20	0	52.10	0	0.00	52.10	0	896	0.00%
2021/10/13	0	0.00	0.1	49.38	49.36	-0.1	931	-0.01%
2021/10/12	0.1	49.79	0	0.00	49.27	0.1	929	0.01%
2021/10/08	1	49.36	0	0.00	49.31	1	922	0.11%
2021/10/05	0.1	48.00	0	0.00	47.20	0.1	910	0.01%
2021/09/14	1	50.00	0	0.00	50.05	1	878	0.11%
2021/09/08	0	0.00	2	51.35	51.40	-2	881	-0.23%
2021/09/03	2	50.55	0	0.00	50.60	2	881	0.23%
2021/08/05	0.1	49.60	0	0.00	49.58	0.1	914	0.01%
2021/07/27	1	50.00	0	0.00	49.98	1	964	0.10%
2021/07/23	1	50.25	0	0.00	50.20	1	966	0.10%
2021/07/19	0	0.00	3	49.71	49.92	-3	934	-0.32%
2021/07/13	0	0.00	6	50.50	50.50	-6	945	-0.63%
2021/06/25	0	0.00	6	49.33	49.31	-6	978	-0.61%
2021/06/08	1	46.20	0	0.00	46.13	1	1,046	0.10%
2021/06/01	1	45.49	0	0.00	45.46	1	1,100	0.09%
2021/05/14	1	43.25	0	0.00	43.24	1	1,193	0.08%
2021/05/12	1	44.10	0	0.00	43.83	1	1,188	0.08%
2021/05/06	1	45.69	0	0.00	45.43	1	1,196	0.08%
2021/04/27	1	47.96	0	0.00	47.98	1	1,211	0.08%
2021/04/23	2	47.36	0	0.00	47.38	2	1,223	0.16%
2021/04/20	5	48.77	0	0.00	48.54	5	1,211	0.41%
2021/04/19	1	49.34	0	0.00	49.33	1	1,222	0.08%
2021/03/29	1	44.60	0	0.00	44.50	1	1,165	0.09%
2021/03/26	1	44.90	0	0.00	45.01	1	1,160	0.09%
2021/03/19	3	45.80	0	0.00	45.79	3	1,152	0.26%
2021/03/18	1	47.24	0	0.00	47.28	1	1,140	0.09%
2021/03/16	1	46.76	4	46.78	46.79	-3	1,141	-0.26%
2021/03/08	0.8	45.53	0	0.00	44.92	0.8	1,099	0.07%
2021/02/26	6	47.31	0	0.00	47.20	6	1,066	0.56%
2021/02/22	0.2	50.90	0	0.00	50.70	0.2	1,011	0.02%
2021/02/18	4	50.98	0	0.00	50.75	4	1,012	0.40%
2021/02/05	0	0.00	3	48.21	48.27	-3	1,002	-0.30%
2021/02/03	1	47.57	0	0.00	47.57	1	1,001	0.10%
2021/02/02	5	46.74	0	0.00	46.82	5	1,024	0.49%
2021/01/28	0	0.00	4	45.62	45.75	-4	1,062	-0.38%
2021/01/26	3	47.27	0	0.00	47.09	3	1,075	0.28%
2021/01/25	1	47.31	0	0.00	47.35	1	1,069	0.09%
2021/01/14	2	44.61	0	0.00	44.57	2	1,028	0.19%
2021/01/13	2	44.54	0	0.00	44.52	2	1,034	0.19%
2021/01/08	2	44.39	0	0.00	44.44	2	1,030	0.19%
2021/01/05	3	44.06	0	0.00	43.99	3	1,049	0.29%
2020/12/14	0	0.00	1	41.62	41.58	-1	1,093	-0.09%
2020/12/11	0	0.00	2	41.42	41.45	-2	1,100	-0.18%
2020/12/10	0	0.00	1	40.99	40.86	-1	1,101	-0.09%
2020/12/03	0	0.00	8	41.49	41.34	-8	1,121	-0.71%
2020/11/25	3	40.33	0	0.00	40.29	3	1,166	0.26%
2020/11/23	1	39.65	0	0.00	39.68	1	1,163	0.09%
2020/11/18	6	39.35	0	0.00	39.38	6	1,161	0.52%
2020/11/17	3	39.90	0	0.00	39.71	3	1,155	0.26%
2020/11/16	0	0.00	7	39.82	39.85	-7	1,149	-0.61%
2020/11/13	4	39.33	0	0.00	39.39	4	1,141	0.35%
2020/11/12	0	0.00	2	39.54	39.41	-2	1,136	-0.18%
2020/11/11	0	0.00	20	39.02	39.27	-20	1,129	-1.77%
2020/11/10	17	39.80	2	39.80	39.80	15	1,112	1.35%
2020/11/09	7	41.97	0	0.00	41.97	7	1,080	0.65%
2020/11/06	0	0.00	12	40.32	40.31	-12	1,057	-1.14%
2020/11/05	4	40.09	0	0.00	40.49	4	1,034	0.39%
2020/11/04	13	38.47	0	0.00	39.21	13	1,001	1.30%
2020/09/15	0	0.00	5	37.90	38.02	-5	659	-0.76%
2020/09/14	5	37.31	0	0.00	37.41	5	650	0.77%
2020/08/27	1	40.62	0	0.00	40.72	1	483	0.21%
2020/07/20	0	0.00	10	33.27	33.35	-10	407	-2.45%
2020/07/07	0	0.00	18	32.50	32.73	-18	383	-4.69%
2020/07/06	18	31.60	0	0.00	31.60	18	379	4.74%
2020/06/24	5	30.53	0	0.00	30.56	5	358	1.40%
2020/06/19	0	0.00	1	30.10	30.01	-1	371	-0.27%
2020/06/10	0	0.00	10	30.05	30.07	-10	361	-2.77%
2020/04/14	0	0.00	1	24.20	24.27	-1	404	-0.25%
2020/03/19	0	0.00	6	18.12	18.02	-6	360	-1.66%
2020/03/13	0	0.00	1	21.05	21.79	-1	346	-0.29%
2020/03/10	1	23.77	0	0.00	24.02	1	319	0.31%
2020/03/09	1	23.97	0	0.00	23.56	1	315	0.32%
2020/02/26	1	26.61	0	0.00	26.62	1	287	0.35%
2020/02/20	2	29.35	0	0.00	29.32	2	280	0.71%
2020/02/05	1	27.31	0	0.00	27.30	1	412	0.24%
2020/02/04	0	0.00	9	26.38	26.48	-9	425	-2.11%
2020/01/14	2	25.02	0	0.00	24.90	2	519	0.39%
2019/12/20	0	0.00	9	23.00	22.98	-9	739	-1.22%
2019/12/19	0	0.00	1	22.60	22.60	-1	751	-0.13%
2019/11/05	0	0.00	5	20.73	20.70	-5	1,048	-0.48%
2019/10/30	0	0.00	1	20.23	20.25	-1	1,049	-0.10%
2019/10/16	0	0.00	3	20.27	20.27	-3	1,049	-0.29%
2019/09/06	0	0.00	1	20.38	20.44	-1	1,072	-0.09%
2019/08/20	0	0.00	1	20.19	20.20	-1	1,113	-0.09%
2019/08/06	2	19.12	0	0.00	19.34	2	1,063	0.19%
2019/07/16	0	0.00	3	20.67	20.68	-3	831	-0.36%
2019/06/19	0	0.00	1	19.88	19.83	-1	524	-0.19%
2019/06/11	0	0.00	25	19.32	19.31	-25	448	-5.57%
2019/06/04	25	18.10	0	0.00	18.18	25	378	6.61%
2019/06/03	1	18.54	0	0.00	18.54	1	377	0.26%
2019/05/15	5	20.31	0	0.00	20.28	5	180	2.77%
2019/05/09	0	0.00	1	20.92	20.89	-1	193	-0.52%
2019/04/25	0	0.00	1	21.75	21.77	-1	224	-0.45%
2019/04/11	0	0.00	10	21.14	21.14	-10	263	-3.79%
2019/04/09	0	0.00	5	21.18	21.20	-5	267	-1.87%
2019/03/18	0	0.00	5	20.25	20.23	-5	280	-1.78%
2019/03/14	0	0.00	31	20.17	20.15	-31	290	-10.67%
2019/03/13	0	0.00	4	20.05	20.03	-4	317	-1.26%
2019/03/12	0	0.00	22	20.02	20.01	-22	319	-6.90%
2019/03/08	3	19.41	0	0.00	19.40	3	310	0.96%
2019/03/07	0	0.00	1	19.80	19.73	-1	314	-0.32%
2019/02/21	0	0.00	2	19.68	19.69	-2	338	-0.59%
2019/02/20	0	0.00	10	19.60	19.59	-10	341	-2.93%
2019/02/19	0	0.00	1	19.52	19.48	-1	342	-0.29%
2019/02/18	0	0.00	3	19.48	19.45	-3	349	-0.86%
2019/02/13	0	0.00	1	19.48	19.54	-1	362	-0.28%
2019/01/23	0	0.00	2	18.58	18.50	-2	373	-0.54%
2019/01/16	0	0.00	17	18.93	18.90	-17	384	-4.42%
2019/01/11	0	0.00	11	18.59	18.60	-11	393	-2.79%
2019/01/10	0	0.00	15	18.39	18.40	-15	394	-3.80%
2019/01/09	0	0.00	20	18.25	18.35	-20	395	-5.06%
2019/01/08	0	0.00	1	18.08	18.04	-1	392	-0.25%
2019/01/07	0	0.00	2	17.60	17.58	-2	389	-0.51%
2019/01/04	0	0.00	10	16.62	16.77	-10	390	-2.56%
2018/12/21	11	17.23	0	0.00	17.18	11	509	2.16%
2018/12/20	26	17.95	0	0.00	17.60	26	533	4.87%
2018/12/17	0	0.00	2	18.87	18.82	-2	661	-0.30%
2018/12/14	0	0.00	1	19.11	19.12	-1	745	-0.13%
2018/12/06	2	18.20	27	18.48	18.50	-25	2,221	-1.13%