富邦越南 (00885)-統一-彰化券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
12.05
漲跌
▲0.09
漲幅
+0.75%
成交量
4,844張
產業
上市
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1.4	12.06	0	0.00	11.96	1.4	9,901	0.01%
2024/05/27	0.2	12.10	0	0.00	12.08	0.2	10,475	0.00%
2024/05/20	0	0.00	201	12.32	12.35	-201	10,838	-1.85%	大賣/鉅額交易
2024/05/17	0	0.00	10	12.23	12.24	-10	11,070	-0.09%
2024/05/15	1.2	12.02	0	0.00	12.04	1.2	11,202	0.01%
2024/05/10	0.2	12.15	4	12.12	12.07	-3.8	11,205	-0.03%
2024/05/09	5	12.19	10	12.16	12.15	-5	11,132	-0.04%
2024/05/08	0	0.00	10	12.13	12.10	-10	11,088	-0.09%
2024/05/07	5	12.06	3	12.09	12.08	2	11,050	0.02%
2024/05/06	15	11.99	0	0.00	12.02	15	11,026	0.14%
2024/05/03	1	11.91	0	0.00	11.96	1	10,959	0.01%
2024/04/30	0.2	11.92	0	0.00	11.89	0.2	10,925	0.00%
2024/04/29	2	11.89	0	0.00	11.92	2	10,985	0.02%
2024/04/26	0	0.00	21	11.89	11.89	-21	11,002	-0.19%
2024/04/25	0	0.00	2	11.76	11.75	-2	11,000	-0.02%
2024/04/23	0	0.00	11	11.74	11.69	-11	11,040	-0.10%
2024/04/22	0	0.00	4	11.65	11.63	-4	11,031	-0.04%
2024/04/19	0	0.00	3	11.50	11.52	-3	11,011	-0.03%
2024/04/18	1	11.71	0	0.00	11.74	1	10,913	0.01%
2024/04/17	1	11.96	0	0.00	11.90	1	10,745	0.01%
2024/04/16	60.4	11.98	0	0.00	11.90	60.4	10,650	0.57%
2024/04/15	6.2	12.61	17	12.61	12.50	-10.8	10,230	-0.11%
2024/04/11	10	12.47	0	0.00	12.50	10	10,199	0.10%
2024/04/09	25	12.44	0	0.00	12.45	25	10,361	0.24%
2024/04/08	7.2	12.49	0	0.00	12.48	7.2	10,358	0.07%
2024/04/03	0	0.00	5	12.79	12.68	-5	10,281	-0.05%
2024/04/02	0	0.00	2	12.71	12.70	-2	10,339	-0.02%
2024/04/01	3	12.76	10	12.81	12.71	-7	10,314	-0.07%
2024/03/29	0	0.00	15	12.91	12.82	-15	10,327	-0.15%
2024/03/28	0	0.00	31	12.89	12.85	-31	10,424	-0.30%
2024/03/27	0	0.00	3	12.82	12.76	-3	10,360	-0.03%
2024/03/26	2	12.68	1	12.75	12.76	1	10,316	0.01%
2024/03/25	11	12.82	15	12.82	12.81	-4	10,376	-0.04%
2024/03/22	0	0.00	40	12.81	12.82	-40	10,424	-0.38%
2024/03/21	0	0.00	51	12.66	12.69	-51	10,360	-0.49%
2024/03/20	4	12.53	10	12.55	12.51	-6	10,408	-0.06%
2024/03/19	0	0.00	26	12.50	12.56	-26	10,501	-0.25%
2024/03/18	1	12.30	10	12.60	12.29	-9	10,354	-0.09%
2024/03/14	2	12.69	41	12.73	12.74	-39	10,067	-0.39%
2024/03/13	0	0.00	35	12.50	12.52	-35	9,917	-0.35%
2024/03/12	1	12.44	5	12.46	12.44	-4	9,916	-0.04%
2024/03/11	0.2	12.57	0	0.00	12.55	0.2	9,805	0.00%
2024/03/07	0	0.00	21	12.56	12.60	-21	9,614	-0.22%
2024/03/06	10	12.63	2	12.62	12.61	8	9,520	0.08%
2024/03/05	0	0.00	1	12.55	12.58	-1	9,461	-0.01%
2024/03/04	1	12.59	22	12.61	12.62	-21	9,433	-0.22%
2024/03/01	0	0.00	15	12.53	12.54	-15	9,453	-0.16%
2024/02/29	0	0.00	41	12.54	12.48	-41	9,402	-0.44%
2024/02/27	5	12.13	0	0.00	12.23	5	9,222	0.05%
2024/02/26	0.4	12.12	0	0.00	12.07	0.4	9,143	0.00%
2024/02/23	5	12.34	20	12.33	12.33	-15	8,998	-0.17%
2024/02/22	0	0.00	1	12.30	12.28	-1	9,022	-0.01%
2024/02/21	0	0.00	1	12.35	12.29	-1	9,370	-0.01%
2024/02/20	2	12.33	8	12.30	12.31	-6	9,248	-0.06%
2024/01/30	0.1	11.75	0	0.00	11.73	0.1	9,326	0.00%
2024/01/29	0.1	11.77	0	0.00	11.78	0.1	9,517	0.00%
2024/01/25	0.1	11.81	0	0.00	11.80	0.1	10,036	0.00%
2024/01/24	0.1	11.83	0	0.00	11.84	0.1	10,400	0.00%
2024/01/22	0.1	11.90	0	0.00	11.89	0.1	10,788	0.00%
2024/01/19	2	11.90	1	11.92	11.91	1	11,145	0.01%
2024/01/17	1	11.86	0	0.00	11.81	1	11,638	0.01%
2024/01/11	0	11.85	0	0.00	11.82	0	12,064	0.00%
2024/01/10	0.3	11.86	4	11.87	11.86	-3.7	12,156	-0.03%
2024/01/08	10	11.92	1	11.93	11.91	9	12,180	0.07%
2024/01/05	0.2	11.94	0	0.00	11.88	0.2	12,194	0.00%
2024/01/03	3.1	11.66	4	11.74	11.72	-0.9	12,132	-0.01%
2024/01/02	1	11.77	0	0.00	11.73	1	12,210	0.01%
2023/12/28	2.1	11.64	0	0.00	11.66	2.1	12,241	0.02%
2023/12/27	0	0.00	2	11.73	11.72	-2	12,314	-0.02%
2023/12/26	0	0.00	2	11.72	11.72	-2	12,394	-0.02%
2023/12/25	2	11.64	0	0.00	11.66	2	12,451	0.02%
2023/12/21	0.2	11.58	0	0.00	11.57	0.2	12,914	0.00%
2023/12/20	15	11.59	2	11.59	11.58	13	13,075	0.10%
2023/12/19	5.2	11.50	0	0.00	11.50	5.2	13,470	0.04%
2023/12/18	2.2	11.62	0	0.00	11.60	2.2	13,482	0.02%
2023/12/15	3.2	11.71	5	11.72	11.70	-1.8	13,340	-0.01%
2023/12/14	1.1	11.80	0	0.00	11.80	1.1	13,258	0.01%
2023/12/13	1	11.90	0	0.00	11.90	1	13,296	0.01%
2023/12/05	1.2	11.84	8	11.90	11.83	-6.8	13,906	-0.05%
2023/12/04	0	0.00	101	11.86	11.87	-101	14,077	-0.72%	大賣/鉅額交易
2023/12/01	0.1	11.59	0	0.00	11.62	0.1	14,108	0.00%
2023/11/30	0	0.00	2	11.71	11.72	-2	14,121	-0.01%
2023/11/29	0	0.00	10	11.65	11.65	-10	14,170	-0.07%
2023/11/28	31	11.53	15	11.55	11.55	16	14,210	0.11%
2023/11/27	0	0.00	5	11.68	11.65	-5	14,233	-0.04%
2023/11/24	11	11.60	100	11.63	11.63	-89	14,410	-0.62%
2023/11/22	5	11.81	0	0.00	11.78	5	14,502	0.03%
2023/11/21	3	11.79	0	0.00	11.78	3	14,650	0.02%
2023/11/20	12.2	11.73	0	0.00	11.75	12.2	14,763	0.08%
2023/11/17	4	12.00	0	0.00	12.03	4	14,590	0.03%
2023/11/16	1	12.06	0	0.00	12.02	1	15,045	0.01%
2023/11/15	0	0.00	5	12.19	12.23	-5	15,941	-0.03%
2023/11/14	0	0.00	2	12.05	12.03	-2	16,481	-0.01%
2023/11/13	0	0.00	1	12.00	11.99	-1	16,650	-0.01%
2023/11/10	4	11.96	1	12.00	11.95	3	16,804	0.02%
2023/11/09	0	0.00	22	12.04	12.05	-22	16,835	-0.13%
2023/11/08	1	11.66	10	11.70	11.63	-9	17,037	-0.05%
2023/11/06	149	11.70	1	11.70	11.70	148	17,399	0.85%	大買/鉅額交易
2023/11/03	9	11.57	2	11.59	11.57	7	17,415	0.04%
2023/11/02	0	0.00	4	11.30	11.34	-4	17,341	-0.02%
2023/11/01	41.1	11.07	0	0.00	11.05	41.1	17,309	0.24%
2023/10/31	57.1	11.12	0	0.00	11.13	57.1	17,200	0.33%
2023/10/30	1.2	11.23	0	0.00	11.25	1.2	17,376	0.01%
2023/10/27	129.2	11.30	0	0.00	11.34	129.2	17,454	0.74%	大買/鉅額交易
2023/10/26	15.4	11.50	0	0.00	11.40	15.4	17,253	0.09%
2023/10/25	0	0.00	7	12.05	12.01	-7	16,867	-0.04%
2023/10/24	1	11.80	15	11.89	11.88	-14	17,056	-0.08%
2023/10/23	13	11.85	28	11.95	11.82	-15	17,115	-0.09%
2023/10/20	9.3	11.68	0	0.00	11.67	9.3	17,253	0.05%
2023/10/19	20.3	11.96	0	0.00	11.89	20.3	17,264	0.12%
2023/10/18	14.2	12.27	0	0.00	12.27	14.2	17,011	0.08%
2023/10/17	1	12.51	1	12.54	12.58	0	16,957	0.00%
2023/10/16	0	0.00	7	12.65	12.58	-7	17,016	-0.04%
2023/10/13	13	12.60	0	0.00	12.56	13	17,073	0.08%
2023/10/12	0	0.00	19	12.64	12.73	-19	17,089	-0.11%
2023/10/11	3	12.52	11	12.55	12.52	-8	17,168	-0.05%
2023/10/06	6.1	12.25	0	0.00	12.22	6.1	17,191	0.04%
2023/10/05	6.2	12.40	6	12.42	12.42	0.2	17,114	0.00%
2023/10/04	13.1	12.14	5	12.32	12.37	8.1	17,208	0.05%
2023/10/03	12.1	12.41	1	12.69	12.40	11.1	17,203	0.06%
2023/10/02	0	0.00	9	12.68	12.70	-9	17,245	-0.05%
2023/09/28	1	12.58	1	12.60	12.44	0	17,291	0.00%
2023/09/27	3	12.31	0	0.00	12.37	3	17,195	0.02%
2023/09/26	19.1	12.49	0	0.00	12.46	19.1	17,121	0.11%
2023/09/22	27	12.97	15	12.95	12.95	12	16,701	0.07%
2023/09/20	0.1	13.42	0	0.00	13.37	0.1	16,443	0.00%
2023/09/19	30	13.29	7	13.24	13.29	23	16,565	0.14%
2023/09/18	1.2	13.32	0	0.00	13.29	1.2	16,897	0.01%
2023/09/15	11.1	13.51	2	13.52	13.45	9.1	16,802	0.05%
2023/09/14	31	13.67	5	13.76	13.56	26	16,734	0.16%
2023/09/13	0	0.00	6	13.90	13.84	-6	16,588	-0.04%
2023/09/12	6	13.73	0	0.00	13.74	6	16,671	0.04%
2023/09/11	10	13.92	0	0.00	13.91	10	16,692	0.06%
2023/09/07	0	0.00	5	13.95	13.87	-5	16,997	-0.03%
2023/09/06	0	0.00	6	13.79	13.80	-6	16,962	-0.04%
2023/09/05	2.1	13.78	7	13.68	13.75	-4.9	16,971	-0.03%
2023/09/04	4	13.65	0	0.00	13.65	4	17,189	0.02%
2023/09/01	4	13.69	7	13.66	13.64	-3	17,380	-0.02%
2023/08/31	4	13.68	70	13.59	13.69	-66	17,426	-0.38%
2023/08/30	5	13.44	7	13.50	13.38	-2	17,464	-0.01%
2023/08/29	13	13.43	5	13.55	13.39	8	17,419	0.05%
2023/08/28	0	0.00	1	13.39	13.39	-1	17,211	-0.01%
2023/08/25	5	13.21	2	13.26	13.19	3	17,126	0.02%
2023/08/24	1	13.15	2	13.20	13.19	-1	16,962	-0.01%
2023/08/23	0	0.00	26	13.23	13.16	-26	16,802	-0.15%
2023/08/22	25	13.06	0	0.00	12.93	25	16,605	0.15%
2023/08/21	35.1	13.21	34	13.20	13.21	1.1	16,193	0.01%
2023/08/18	41	13.76	5	13.66	13.56	36	15,283	0.24%
2023/08/16	0	0.00	24	13.84	13.95	-24	14,422	-0.17%
2023/08/14	0	0.00	2	13.95	14.00	-2	14,240	-0.01%
2023/08/11	2	13.73	1	13.73	13.74	1	13,871	0.01%
2023/08/10	1	13.73	100	13.84	13.81	-99	13,800	-0.72%
2023/08/09	4	13.91	0	0.00	13.85	4	13,987	0.03%
2023/08/08	0	0.00	31	13.95	13.97	-31	13,927	-0.22%
2023/08/07	0	0.00	1	13.76	13.83	-1	13,862	-0.01%
2023/08/04	4	13.40	3	13.56	13.60	1	13,756	0.01%
2023/08/02	17	13.56	54	13.64	13.52	-37	13,539	-0.27%
2023/08/01	9	13.82	42	13.76	13.85	-33	13,145	-0.25%
2023/07/31	6	13.50	18	13.46	13.54	-12	12,969	-0.09%
2023/07/28	3	13.21	12	13.24	13.29	-9	12,789	-0.07%
2023/07/27	2	13.17	20	13.22	13.10	-18	12,593	-0.14%
2023/07/26	1	13.17	0	0.00	13.16	1	12,467	0.01%
2023/07/24	9	13.17	47	13.12	13.17	-38	12,315	-0.31%
2023/07/21	2	12.84	14	12.85	12.83	-12	12,557	-0.10%
2023/07/20	2	12.73	0	0.00	12.72	2	12,498	0.02%
2023/07/19	5	12.81	26	12.82	12.79	-21	12,471	-0.17%
2023/07/18	0	0.00	10	12.78	12.73	-10	12,431	-0.08%
2023/07/17	4	12.78	15	12.76	12.76	-11	12,347	-0.09%
2023/07/14	1	12.65	10	12.66	12.66	-9	12,274	-0.07%
2023/07/13	0	0.00	10	12.66	12.63	-10	12,216	-0.08%
2023/07/12	1	12.54	105	12.56	12.54	-104	12,254	-0.85%	大賣/鉅額交易
2023/07/11	1	12.57	11	12.58	12.58	-10	12,282	-0.08%
2023/07/10	5	12.38	168	12.40	12.45	-163	12,209	-1.34%	大賣/鉅額交易
2023/07/05	2	12.35	0	0.00	12.32	2	12,042	0.02%
2023/07/04	0	0.00	1	12.30	12.30	-1	12,239	-0.01%
2023/07/03	0	0.00	5	12.28	12.29	-5	12,624	-0.04%
2023/06/30	16	12.22	5	12.24	12.20	11	12,732	0.09%
2023/06/29	15	12.40	0	0.00	12.40	15	12,953	0.12%
2023/06/28	5	12.43	186	12.38	12.43	-181	12,891	-1.40%	大賣/鉅額交易
2023/06/27	25	12.28	25	12.29	12.28	0	12,868	0.00%
2023/06/26	18	12.22	38	12.22	12.24	-20	12,867	-0.16%
2023/06/21	2.1	12.00	91	11.99	11.99	-88.9	12,644	-0.70%
2023/06/20	15.2	11.85	12	11.90	11.90	3.2	12,763	0.02%
2023/06/19	48	11.93	0	0.00	11.90	48	12,952	0.37%
2023/06/16	4	11.98	31	12.03	12.04	-27	13,305	-0.20%
2023/06/15	44	11.97	15	11.99	11.96	29	13,485	0.22%
2023/06/14	0	0.00	20	12.05	12.04	-20	13,570	-0.15%
2023/06/13	0	0.00	60	11.95	11.97	-60	13,948	-0.43%
2023/06/12	16	11.81	0	0.00	11.77	16	13,812	0.12%
2023/06/09	3	11.77	0	0.00	11.80	3	13,895	0.02%
2023/06/08	0	0.00	10	11.83	11.81	-10	13,962	-0.07%
2023/06/07	2	11.76	2	11.74	11.74	0	13,788	0.00%
2023/06/06	3	11.62	0	0.00	11.60	3	13,648	0.02%
2023/06/05	15	11.57	0	0.00	11.62	15	13,740	0.11%
2023/06/02	0	0.00	13	11.51	11.52	-13	13,714	-0.09%
2023/06/01	11	11.42	0	0.00	11.42	11	13,735	0.08%
2023/05/29	1	11.45	0	0.00	11.45	1	14,246	0.01%
2023/05/26	1	11.41	0	0.00	11.40	1	14,429	0.01%
2023/05/22	0.2	11.48	26	11.43	11.45	-25.8	15,404	-0.17%
2023/05/19	2	11.48	0	0.00	11.48	2	15,437	0.01%
2023/05/17	1	11.50	5	11.56	11.53	-4	15,649	-0.03%
2023/05/16	2	11.52	5	11.56	11.54	-3	15,656	-0.02%
2023/05/15	2	11.56	0	0.00	11.55	2	15,633	0.01%
2023/05/12	1	11.38	18	11.35	11.38	-17	15,354	-0.11%
2023/05/11	5	11.33	7	11.35	11.34	-2	15,365	-0.01%
2023/05/10	0	0.00	10	11.33	11.35	-10	15,591	-0.06%
2023/05/09	5	11.28	29	11.34	11.33	-24	15,629	-0.15%
2023/05/08	0	0.00	10	11.30	11.29	-10	15,765	-0.06%
2023/05/05	1.2	11.21	5	11.19	11.21	-3.8	15,883	-0.02%
2023/05/03	0	0.00	18	11.29	11.29	-18	16,755	-0.11%
2023/05/02	0	0.00	1	11.31	11.33	-1	17,076	-0.01%
2023/04/28	3	11.20	0	0.00	11.25	3	17,710	0.02%
2023/04/27	2.2	11.20	0	0.00	11.16	2.2	17,767	0.01%
2023/04/26	25	11.09	2	11.05	11.12	23	17,866	0.13%
2023/04/25	0	0.00	12	11.24	11.22	-12	17,469	-0.07%
2023/04/21	1.2	11.29	0	0.00	11.28	1.2	17,658	0.01%
2023/04/20	1	11.30	0	0.00	11.30	1	17,866	0.01%
2023/04/19	5	11.35	0	0.00	11.35	5	18,184	0.03%
2023/04/17	0	0.00	10	11.35	11.34	-10	18,578	-0.05%
2023/04/14	41	11.42	0	0.00	11.41	41	18,952	0.22%
2023/04/13	1	11.45	0	0.00	11.45	1	19,085	0.01%
2023/04/12	1	11.47	22	11.45	11.47	-21	19,252	-0.11%
2023/04/11	16	11.38	0	0.00	11.38	16	19,364	0.08%
2023/04/10	1	11.44	0.2	11.49	11.45	0.9	19,446	0.00%
2023/04/07	1	11.41	0	0.00	11.42	1	19,929	0.01%
2023/04/06	2	11.55	36	11.52	11.55	-34	20,061	-0.17%
2023/03/31	0.2	11.39	0	0.00	11.38	0.2	19,807	0.00%
2023/03/30	2	11.29	0	0.00	11.37	2	20,007	0.01%
2023/03/28	0	0.00	1	11.22	11.22	-1	20,716	0.00%
2023/03/27	0	0.00	50	11.14	11.15	-50	20,723	-0.24%
2023/03/24	30	11.10	40	11.07	11.11	-10	20,877	-0.05%
2023/03/23	33	11.02	0	0.00	11.02	33	20,786	0.16%
2023/03/22	0	0.00	32	11.09	11.11	-32	20,803	-0.15%
2023/03/21	34	11.00	0	0.00	10.96	34	21,252	0.16%
2023/03/20	10	11.10	0	0.00	11.04	10	20,980	0.05%
2023/03/17	20	11.24	0	0.00	11.20	20	21,046	0.10%
2023/03/16	20	11.29	1	11.30	11.24	19	21,361	0.09%
2023/03/15	0	0.00	30	11.28	11.27	-30	21,332	-0.14%
2023/03/14	1	11.15	0	0.00	11.18	1	21,857	0.00%
2023/03/10	3	11.22	0	0.00	11.21	3	23,537	0.01%
2023/03/09	10	11.25	10	11.25	11.25	0	24,278	0.00%
2023/03/08	2	11.20	0.3	11.25	11.21	1.7	24,859	0.01%
2023/03/07	3	11.24	0	0.00	11.25	3	25,227	0.01%
2023/03/06	40.3	11.27	0	0.00	11.32	40.3	25,624	0.16%
2023/03/03	4	11.24	0	0.00	11.21	4	25,838	0.02%
2023/03/01	1	11.21	0	0.00	11.26	1	26,677	0.00%
2023/02/24	66	11.38	0	0.00	11.38	66	26,925	0.25%
2023/02/23	203	11.41	0	0.00	11.40	203	27,100	0.75%	大買/鉅額交易
2023/02/22	105	11.55	10	11.57	11.54	95	28,121	0.34%	大買/
2023/02/21	51	11.69	4	11.70	11.67	47	29,372	0.16%
2023/02/17	50	11.51	0	0.00	11.51	50	30,734	0.16%
2023/02/16	250	11.55	0	0.00	11.55	250	31,757	0.79%	大買/鉅額交易
2023/02/15	150	11.42	0	0.00	11.49	150	32,287	0.46%	大買/鉅額交易
2023/02/14	5	11.45	0	0.00	11.45	5	32,926	0.02%
2023/02/13	105.2	11.40	16	11.43	11.39	89.2	33,363	0.27%	大買/
2023/02/10	3	11.43	20	11.46	11.44	-17	34,024	-0.05%
2023/02/08	27	11.49	0	0.00	11.50	27	34,853	0.08%
2023/02/07	0	0.00	0.5	11.60	11.60	-0.5	34,552	0.00%
2023/02/03	3	11.56	0	0.00	11.55	3	34,351	0.01%
2023/02/02	159	11.60	0	0.00	11.62	159	34,391	0.46%	大買/鉅額交易
2023/02/01	3	11.85	0	0.00	11.81	3	33,838	0.01%
2023/01/31	31	11.75	0	0.00	11.75	31	33,627	0.09%
2023/01/30	20	11.99	2	12.00	11.94	18	33,439	0.05%
2023/01/17	0	0.00	2	11.54	11.58	-2	33,050	-0.01%
2023/01/16	0.1	11.61	0	0.00	11.52	0.1	33,367	0.00%
2023/01/12	0	0.00	15	11.56	11.55	-15	33,535	-0.04%
2023/01/10	67	11.45	0	0.00	11.43	67	33,361	0.20%
2023/01/09	40.1	11.62	1	11.59	11.59	39.1	33,250	0.12%
2023/01/06	20	11.61	0	0.00	11.61	20	33,026	0.06%
2023/01/05	5	11.61	8	11.59	11.58	-3	32,930	-0.01%
2023/01/04	6	11.47	26	11.47	11.49	-20	32,893	-0.06%
2023/01/03	5.1	11.18	15	11.18	11.18	-9.9	32,702	-0.03%
2022/12/30	25	11.06	21	11.08	11.13	4	33,184	0.01%
2022/12/29	10	11.03	10	11.08	11.03	0	33,391	0.00%
2022/12/28	0.1	10.92	13	10.94	10.99	-12.9	33,518	-0.04%
2022/12/27	55	10.80	0	0.00	10.88	55	33,567	0.16%
2022/12/26	0	0.00	1	11.01	10.99	-1	33,175	0.00%
2022/12/23	1	11.05	0	0.00	11.05	1	32,988	0.00%
2022/12/22	42.1	11.23	1	11.20	11.18	41.1	32,826	0.13%
2022/12/21	15	11.19	10	11.19	11.19	5	32,532	0.02%
2022/12/20	34	11.36	5	11.41	11.09	29	32,326	0.09%
2022/12/19	3	11.63	0	0.00	11.71	3	31,460	0.01%
2022/12/16	0	0.00	5	11.74	11.70	-5	31,300	-0.02%
2022/12/15	20.1	11.73	15	11.78	11.75	5.1	30,985	0.02%
2022/12/14	40	11.71	10	11.76	11.72	30	30,814	0.10%
2022/12/13	41	11.60	4	11.69	11.58	37	30,536	0.12%
2022/12/12	1	11.84	0	0.00	11.89	1	29,774	0.00%
2022/12/09	13	11.85	10	11.93	11.95	3	29,529	0.01%
2022/12/08	2.1	11.82	4	11.93	12.01	-1.9	29,070	-0.01%
2022/12/07	22	11.71	20	11.69	11.76	2	28,524	0.01%
2022/12/06	0	0.00	29	12.04	11.91	-29	27,951	-0.10%
2022/12/05	4	12.03	35.4	11.82	12.07	-31.4	27,276	-0.12%
2022/12/02	57.1	11.33	20	11.33	11.35	37.1	25,992	0.14%
2022/12/01	1	11.63	76	11.60	11.63	-75	25,191	-0.30%
2022/11/30	0	0.00	7	11.23	11.27	-7	24,382	-0.03%
2022/11/29	51	10.99	72	11.03	11.00	-21	23,677	-0.09%
2022/11/28	22.1	10.94	43	10.84	11.06	-20.9	23,084	-0.09%
2022/11/25	42	10.60	40	10.69	10.64	2	22,452	0.01%
2022/11/24	58.8	10.61	0	0.00	10.51	58.8	22,034	0.27%
2022/11/23	26.1	10.71	26	10.82	10.79	0.1	21,179	0.00%
2022/11/22	78.1	10.80	70	10.85	10.85	8.1	20,994	0.04%
2022/11/21	2	11.04	0	0.00	10.93	2	20,541	0.01%
2022/11/18	9	11.08	3	11.12	10.91	6	20,094	0.03%
2022/11/17	101	10.79	71	10.73	10.88	30	18,589	0.16%	大買/
2022/11/16	14.2	10.15	2	10.20	10.33	12.2	17,184	0.07%
2022/11/15	20.1	10.17	11	10.15	10.17	9.1	16,295	0.06%
2022/11/14	36.1	10.01	0	0.00	10.00	36.1	15,495	0.23%
2022/11/11	19	10.32	21	10.27	10.22	-2	14,409	-0.01%
2022/11/10	35.6	10.31	95	10.50	10.21	-59.4	13,686	-0.43%
2022/11/09	42	10.77	10	10.75	10.77	32	12,868	0.25%
2022/11/08	65.5	10.84	0	0.00	10.71	65.5	12,355	0.53%
2022/11/07	71.2	11.04	0	0.00	11.01	71.2	11,667	0.61%
2022/11/04	55.4	11.17	0	0.00	11.19	55.4	11,046	0.50%
2022/11/03	20	11.39	0	0.00	11.40	20	10,539	0.19%
2022/11/01	0.1	11.49	0	0.00	11.57	0.1	10,425	0.00%
2022/10/31	1	11.37	0	0.00	11.35	1	10,402	0.01%
2022/10/28	0.1	11.48	6	11.55	11.49	-5.9	10,315	-0.06%
2022/10/26	0	0.00	1	11.22	11.20	-1	10,296	-0.01%
2022/10/25	13.2	11.10	5	11.35	11.37	8.2	10,191	0.08%
2022/10/24	10.4	11.49	0	0.00	11.34	10.4	9,939	0.10%
2022/10/21	36.2	11.86	0	0.00	11.82	36.2	9,573	0.38%
2022/10/20	0.1	12.25	0	0.00	12.27	0.1	9,179	0.00%
2022/10/19	31	12.40	1	12.49	12.34	30	9,092	0.33%
2022/10/17	11.1	12.28	0	0.00	12.33	11.1	8,991	0.12%
2022/10/14	1	12.55	0	0.00	12.61	1	8,869	0.01%
2022/10/13	1	12.40	0	0.00	12.25	1	8,820	0.01%
2022/10/12	0	0.00	7	12.28	12.44	-7	8,658	-0.08%
2022/10/11	2.3	12.18	1	12.36	12.14	1.3	8,544	0.02%
2022/10/07	14.7	12.57	0	0.00	12.33	14.7	8,213	0.18%
2022/10/06	17.2	12.94	0	0.00	12.93	17.2	7,495	0.23%
2022/10/05	37	13.06	0	0.00	13.06	37	7,060	0.52%
2022/10/04	28	13.06	3	13.18	13.05	25	6,743	0.37%
2022/10/03	11.1	13.16	0	0.00	13.11	11.1	6,429	0.17%
2022/09/30	23.1	13.33	0	0.00	13.38	23.1	6,330	0.36%
2022/09/29	9	13.78	3	13.76	13.76	6	6,274	0.10%
2022/09/28	22.2	13.80	0	0.00	13.79	22.2	6,402	0.35%
2022/09/26	5	14.09	0	0.00	14.07	5	6,326	0.08%
2022/09/22	0.1	14.40	20	14.37	14.38	-19.9	6,315	-0.32%
2022/09/21	1.1	14.40	0	0.00	14.41	1.1	6,373	0.02%
2022/09/20	2.1	14.50	0	0.00	14.47	2.1	6,428	0.03%
2022/09/19	0.2	14.58	0	0.00	14.56	0.2	6,628	0.00%
2022/09/15	0.1	14.72	0	0.00	14.67	0.1	6,797	0.00%
2022/09/14	10.1	14.60	1	14.58	14.58	9.1	6,948	0.13%
2022/09/13	14.1	14.80	0	0.00	14.78	14.1	7,187	0.20%
2022/09/12	7	14.82	0	0.00	14.83	7	7,341	0.10%
2022/09/08	1.1	14.70	0	0.00	14.74	1.1	7,659	0.01%
2022/09/07	1	14.86	0	0.00	14.84	1	7,846	0.01%
2022/09/05	0	0.00	4	14.75	14.85	-4	8,299	-0.05%
2022/09/01	1.1	14.70	6	14.72	14.72	-4.9	8,501	-0.06%
2022/08/29	61.1	14.66	0	0.00	14.62	61.1	8,799	0.69%
2022/08/26	4	14.96	12	14.98	14.88	-8	8,823	-0.09%
2022/08/23	0.1	14.55	0	0.00	14.55	0.1	8,999	0.00%
2022/08/22	18.3	14.67	5	14.73	14.64	13.3	9,237	0.14%
2022/08/19	4	14.89	1	14.91	14.92	3	9,383	0.03%
2022/08/18	2	14.88	14.1	14.85	14.91	-12.1	9,499	-0.13%
2022/08/16	7	14.74	0	0.00	14.75	7	9,752	0.07%
2022/08/15	4.1	14.75	5	14.72	14.76	-0.9	9,861	-0.01%
2022/08/12	2.1	14.53	1	14.51	14.58	1.1	9,843	0.01%
2022/08/11	0	0.00	5.3	14.66	14.65	-5.3	9,830	-0.05%
2022/08/10	0	0.00	10	14.51	14.52	-10	10,055	-0.10%
2022/08/09	0.1	14.52	7	14.52	14.51	-6.9	10,716	-0.06%
2022/08/08	0.6	14.48	0	0.00	14.51	0.6	11,151	0.01%
2022/08/05	5.2	14.51	0.3	14.54	14.49	4.9	11,612	0.04%
2022/08/04	0.1	14.45	0.4	14.51	14.45	-0.3	11,637	0.00%
2022/08/03	0	0.00	0.3	14.38	14.38	-0.3	11,567	0.00%
2022/08/02	0	0.00	0.1	14.27	14.25	-0.1	11,712	0.00%
2022/08/01	2.2	14.11	0	0.00	14.18	2.2	11,801	0.02%
2022/07/29	12.1	14.06	5	14.05	14.05	7.1	11,831	0.06%
2022/07/28	6	13.88	1	13.89	13.96	5	11,981	0.04%
2022/07/27	5	13.72	0	0.00	13.77	5	11,990	0.04%
2022/07/25	0.1	13.78	0	0.00	13.76	0.1	12,104	0.00%
2022/07/22	0.1	13.85	0	0.00	13.85	0.1	12,144	0.00%
2022/07/21	11	13.85	0	0.00	13.89	11	12,277	0.09%
2022/07/20	0	0.00	12	13.80	13.84	-12	12,668	-0.09%
2022/07/19	13.4	13.65	0	0.00	13.60	13.4	12,681	0.11%
2022/07/18	10	13.80	0	0.00	13.73	10	12,737	0.08%
2022/07/15	2	13.68	0	0.00	13.76	2	12,951	0.02%
2022/07/13	6	13.55	0	0.00	13.64	6	13,277	0.05%
2022/07/12	0.2	13.44	0	0.00	13.48	0.2	13,391	0.00%
2022/07/07	11.4	13.28	0	0.00	13.40	11.4	13,348	0.09%
2022/07/06	10.6	13.57	2	13.62	13.51	8.6	13,284	0.06%
2022/07/05	0.2	13.75	10	13.74	13.78	-9.8	13,138	-0.07%
2022/07/01	0.3	13.76	0	0.00	13.67	0.3	13,168	0.00%
2022/06/30	0	0.00	6	13.94	13.93	-6	13,167	-0.05%
2022/06/28	3.2	13.87	0	0.00	13.87	3.2	12,995	0.02%
2022/06/27	3	13.82	0	0.00	13.85	3	13,002	0.02%
2022/06/23	2.3	13.68	0	0.00	13.63	2.3	12,767	0.02%
2022/06/21	11	13.71	4	13.78	13.79	7	12,527	0.06%
2022/06/20	2.1	13.80	0	0.00	13.78	2.1	12,279	0.02%
2022/06/17	7.5	13.90	0	0.00	13.80	7.5	12,160	0.06%
2022/06/16	22	14.05	6	14.05	14.01	16	11,853	0.13%
2022/06/15	9.4	14.09	0	0.00	14.07	9.4	11,650	0.08%
2022/06/14	1.2	14.26	2	14.18	14.27	-0.8	11,297	-0.01%
2022/06/13	1.1	14.45	1	14.46	14.46	0.1	11,135	0.00%
2022/06/10	0	0.00	8	14.87	14.88	-8	10,982	-0.07%
2022/06/09	1	14.89	0	0.00	14.90	1	11,142	0.01%
2022/06/08	0	0.00	10	14.90	14.90	-10	11,119	-0.09%
2022/06/07	3.1	14.68	0	0.00	14.66	3.1	11,050	0.03%
2022/06/06	3	14.71	0	0.00	14.83	3	10,896	0.03%
2022/05/31	8	14.74	0	0.00	14.73	8	10,895	0.07%
2022/05/30	6	14.82	2	14.84	14.82	4	10,705	0.04%
2022/05/27	2	14.79	0	0.00	14.77	2	10,475	0.02%
2022/05/26	2	14.74	9	14.75	14.76	-7	10,225	-0.07%
2022/05/25	3	14.46	0	0.00	14.51	3	10,024	0.03%
2022/05/24	2	14.36	0	0.00	14.37	2	9,971	0.02%
2022/05/23	6.1	14.48	2	14.64	14.47	4.1	9,772	0.04%
2022/05/20	4	14.71	1	14.70	14.72	3	9,709	0.03%
2022/05/19	1	14.36	22	14.48	14.53	-21	9,682	-0.22%
2022/05/18	1	14.47	1	14.47	14.61	0	9,554	0.00%
2022/05/17	47.3	14.01	0	0.00	14.00	47.3	9,290	0.51%
2022/05/16	22.2	14.33	2	14.32	14.31	20.2	8,639	0.23%
2022/05/13	25.1	14.70	0	0.00	14.75	25.1	8,213	0.31%
2022/05/12	15	15.01	0	0.00	15.00	15	7,777	0.19%
2022/05/11	0	0.00	53	15.31	15.19	-53	7,681	-0.69%
2022/05/10	7.1	15.07	0	0.00	15.21	7.1	7,616	0.09%
2022/05/09	3.1	15.32	0	0.00	15.31	3.1	7,373	0.04%
2022/05/06	1	15.78	0	0.00	15.81	1	7,177	0.01%
2022/05/05	65.2	15.82	0	0.00	15.77	65.2	7,170	0.91%
2022/05/04	2	15.90	0	0.00	15.94	2	7,068	0.03%
2022/05/03	0	0.00	3	15.92	15.95	-3	7,205	-0.04%
2022/04/28	2	15.78	0	0.00	15.80	2	7,380	0.03%
2022/04/27	5	15.45	0	0.00	15.45	5	7,442	0.07%
2022/04/26	22.7	15.59	0	0.00	15.45	22.7	7,856	0.29%
2022/04/25	6.2	16.01	0	0.00	15.92	6.2	7,824	0.08%
2022/04/22	1	16.20	0	0.00	16.18	1	7,836	0.01%
2022/04/21	27.2	16.10	9	16.20	16.20	18.2	7,835	0.23%
2022/04/20	15.3	16.38	0	0.00	16.43	15.3	7,614	0.20%
2022/04/19	9.2	16.70	0	0.00	16.72	9.2	7,662	0.12%
2022/04/18	10.2	16.80	0	0.00	16.75	10.2	7,666	0.13%
2022/04/15	6	16.98	0	0.00	16.98	6	7,570	0.08%
2022/04/14	5	17.11	0	0.00	17.05	5	7,581	0.07%
2022/04/13	6.3	16.99	2	17.07	17.07	4.3	7,643	0.06%
2022/04/11	4.1	17.07	0	0.00	17.07	4.1	7,736	0.05%
2022/04/07	3	17.19	0	0.00	17.18	3	7,727	0.04%
2022/04/06	0	0.00	10	17.39	17.33	-10	7,675	-0.13%
2022/03/30	4.1	17.07	0	0.00	17.01	4.1	7,818	0.05%
2022/03/29	6	17.06	0	0.00	17.09	6	7,842	0.08%
2022/03/28	9	17.11	0.5	17.09	17.04	8.5	7,848	0.11%
2022/03/25	2	17.17	0	0.00	17.15	2	7,838	0.03%
2022/03/24	1	17.19	0	0.00	17.23	1	7,891	0.01%
2022/03/23	0	0.00	10	17.33	17.34	-10	7,937	-0.13%
2022/03/22	2	17.03	0	0.00	17.21	2	7,894	0.03%
2022/03/21	0.1	16.86	0	0.00	16.94	0.1	7,865	0.00%
2022/03/18	10	16.81	0	0.00	16.78	10	7,915	0.13%
2022/03/15	4	16.72	0	0.00	16.72	4	7,839	0.05%
2022/03/14	3.1	16.93	0	0.00	16.80	3.1	7,815	0.04%
2022/03/11	0.1	17.06	0	0.00	17.05	0.1	7,814	0.00%
2022/03/10	3	17.16	0	0.00	17.17	3	8,049	0.04%
2022/03/08	2	17.06	0	0.00	17.07	2	8,032	0.02%
2022/03/07	5	17.07	0	0.00	17.19	5	7,960	0.06%
2022/03/02	1	17.08	0	0.00	17.12	1	8,277	0.01%
2022/02/25	0	0.00	5	17.10	17.11	-5	8,397	-0.06%
2022/02/24	0	0.00	6	17.14	17.02	-6	8,438	-0.07%
2022/02/22	3	17.10	0	0.00	17.07	3	8,560	0.04%
2022/02/17	6	17.19	0	0.00	17.18	6	8,637	0.07%
2022/02/15	16	17.01	0	0.00	17.02	16	8,690	0.18%
2022/02/14	1	17.06	0	0.00	17.08	1	8,721	0.01%
2022/02/09	2	17.24	0	0.00	17.34	2	8,821	0.02%
2022/02/07	0	0.00	10	17.30	17.39	-10	8,926	-0.11%
2022/01/26	0	0.00	9	16.94	17.08	-9	8,948	-0.10%
2022/01/25	6.1	16.58	0	0.00	16.58	6.1	8,926	0.07%
2022/01/24	4.1	16.82	0	0.00	16.80	4.1	8,800	0.05%
2022/01/20	1	16.98	0	0.00	17.05	1	8,846	0.01%
2022/01/19	16.7	16.83	0	0.00	16.88	16.7	8,791	0.19%
2022/01/18	27.3	17.16	0	0.00	17.15	27.3	8,248	0.33%
2022/01/17	7	17.44	0	0.00	17.45	7	7,884	0.09%
2022/01/14	2.1	17.48	0	0.00	17.55	2.1	7,747	0.03%
2022/01/13	0	0.00	2	17.75	17.65	-2	7,704	-0.03%
2022/01/12	27.3	17.70	0	0.00	17.55	27.3	7,625	0.36%
2022/01/11	10.3	17.85	3	17.96	17.87	7.3	7,373	0.10%
2022/01/06	2	18.03	12	18.01	18.06	-10	7,459	-0.13%
2022/01/05	0	0.00	41	18.05	18.08	-41	7,565	-0.54%
2022/01/04	0	0.00	20	17.81	17.87	-20	7,794	-0.26%
2022/01/03	0	0.00	4	17.72	17.71	-4	7,782	-0.05%
2021/12/29	4	17.68	0	0.00	17.65	4	7,941	0.05%
2021/12/28	0	0.00	1	17.74	17.73	-1	7,993	-0.01%
2021/12/27	3	17.50	0	0.00	17.53	3	7,911	0.04%
2021/12/24	3	17.49	0	0.00	17.48	3	7,927	0.04%
2021/12/23	13	17.58	0	0.00	17.49	13	7,906	0.16%
2021/12/21	0	0.00	5	17.71	17.72	-5	8,059	-0.06%
2021/12/20	1	17.62	0	0.00	17.60	1	8,036	0.01%
2021/12/16	6	17.63	0	0.00	17.63	6	8,017	0.07%
2021/12/14	1	17.57	0	0.00	17.64	1	8,117	0.01%
2021/12/13	0	0.00	3	17.50	17.54	-3	8,116	-0.04%
2021/12/10	3	17.56	0	0.00	17.51	3	8,110	0.04%
2021/12/07	19	17.15	0	0.00	17.23	19	8,164	0.23%
2021/12/06	28.1	17.36	29	17.32	17.31	-1	8,013	-0.01%
2021/12/03	2	17.78	0	0.00	17.76	2	7,850	0.03%
2021/12/02	3	17.81	0	0.00	17.79	3	7,917	0.04%
2021/12/01	1.1	17.73	0	0.00	17.79	1.1	7,992	0.01%
2021/11/30	5	17.82	0	0.00	17.90	5	7,944	0.06%
2021/11/29	1	17.73	6	17.59	17.72	-5	7,894	-0.06%
2021/11/26	0	0.00	10	17.93	17.86	-10	7,700	-0.13%
2021/11/25	0	0.00	6	17.79	17.82	-6	7,565	-0.08%
2021/11/24	0	0.00	2	17.63	17.63	-2	7,559	-0.03%
2021/11/23	6	17.29	0	0.00	17.31	6	7,582	0.08%
2021/11/22	7	17.33	2	17.38	17.35	5	7,583	0.07%
2021/11/19	1	17.50	0	0.00	17.50	1	7,536	0.01%
2021/11/17	15	17.47	0	0.00	17.50	15	7,916	0.19%
2021/11/16	0	0.00	9	17.58	17.49	-9	8,312	-0.11%
2021/11/15	0	0.00	3	17.52	17.52	-3	8,388	-0.04%
2021/11/12	1	17.38	0	0.00	17.37	1	8,518	0.01%
2021/11/10	5	17.35	0	0.00	17.32	5	8,886	0.06%
2021/11/09	6	17.49	0	0.00	17.46	6	9,092	0.07%
2021/11/08	0	0.00	2	17.49	17.50	-2	9,200	-0.02%
2021/11/05	2	17.21	0	0.00	17.25	2	9,386	0.02%
2021/11/04	1	17.09	0	0.00	17.11	1	9,790	0.01%
2021/11/02	1	17.14	2	17.17	17.23	-1	9,918	-0.01%
2021/10/29	4	17.15	0	0.00	17.14	4	9,996	0.04%
2021/10/28	6	16.94	30	16.99	17.03	-24	10,027	-0.24%
2021/10/27	2	16.83	0	0.00	16.84	2	9,967	0.02%
2021/10/26	0.1	16.56	0	0.00	16.54	0.1	10,011	0.00%
2021/10/25	5	16.64	0	0.00	16.66	5	10,012	0.05%
2021/10/22	0	0.00	10	16.58	16.62	-10	10,108	-0.10%
2021/10/19	5	16.76	0	0.00	16.78	5	10,562	0.05%
2021/10/14	0	0.00	1	16.79	16.80	-1	11,598	-0.01%
2021/10/13	50	16.97	5	16.96	16.92	45	12,159	0.37%
2021/10/12	0	0.00	19	16.88	16.91	-19	12,489	-0.15%
2021/10/07	0	0.00	0.8	16.43	16.42	-0.8	13,139	-0.01%
2021/10/01	2	16.14	0	0.00	16.07	2	14,655	0.01%
2021/09/28	0.2	15.97	0	0.00	16.06	0.2	15,703	0.00%
2021/09/24	1	16.20	0	0.00	16.21	1	15,929	0.01%
2021/09/23	0	0.00	50	16.24	16.21	-50	16,148	-0.31%
2021/09/22	0	0.00	1	16.06	16.11	-1	16,340	-0.01%
2021/09/17	2	16.26	0	0.00	16.26	2	16,455	0.01%
2021/09/14	0	0.00	10	16.10	16.11	-10	16,791	-0.06%
2021/09/09	0.2	16.09	3	16.13	16.13	-2.9	17,336	-0.02%
2021/09/07	0	0.00	2	16.21	16.22	-2	17,500	-0.01%
2021/08/27	1	15.96	0	0.00	16.05	1	18,350	0.01%
2021/08/26	2	16.14	0	0.00	16.15	2	18,293	0.01%
2021/08/24	5	15.98	0	0.00	15.95	5	18,403	0.03%
2021/08/20	2	16.37	0	0.00	16.36	2	18,108	0.01%
2021/08/17	0	0.00	6	16.50	16.39	-6	17,512	-0.03%
2021/08/16	1	16.43	0	0.00	16.44	1	17,417	0.01%
2021/08/13	0.3	16.34	0	0.00	16.29	0.3	17,262	0.00%
2021/08/12	1.2	16.45	0	0.00	16.47	1.2	17,091	0.01%
2021/08/11	0	0.00	1	16.56	16.58	-1	17,003	-0.01%
2021/08/10	0	0.00	5	16.50	16.55	-5	16,813	-0.03%
2021/08/09	50	16.23	0	0.00	16.23	50	16,516	0.30%
2021/08/04	0	0.00	5	16.22	16.21	-5	16,642	-0.03%
2021/08/02	1	16.01	0	0.00	16.01	1	16,597	0.01%
2021/07/30	1	15.77	1	15.77	15.85	0	16,647	0.00%
2021/07/29	5	15.71	0	0.00	15.74	5	16,755	0.03%
2021/07/28	5	15.69	5	15.60	15.64	0	16,821	0.00%
2021/07/27	0	0.00	2	15.77	15.72	-2	17,025	-0.01%
2021/07/26	7	15.50	2	15.53	15.49	5	17,482	0.03%
2021/07/23	0	0.00	5	15.77	15.72	-5	17,839	-0.03%
2021/07/22	0	0.00	5	15.70	15.69	-5	18,370	-0.03%
2021/07/21	1	15.62	0	0.00	15.61	1	18,841	0.01%
2021/07/20	8	15.29	0	0.00	15.27	8	19,392	0.04%
2021/07/19	14	15.61	3	15.71	15.53	11	19,554	0.06%
2021/07/16	17	15.67	0	0.00	15.79	17	19,740	0.09%
2021/07/14	14	15.62	1	15.61	15.56	13	21,265	0.06%
2021/07/13	1	15.80	41	15.75	15.77	-40	23,780	-0.17%
2021/07/12	10	16.06	0	0.00	15.97	10	23,627	0.04%
2021/07/09	1	16.39	0	0.00	16.37	1	23,058	0.00%
2021/07/08	0	0.00	2	16.50	16.51	-2	23,256	-0.01%
2021/07/07	5	16.36	4	16.33	16.33	1	23,318	0.00%
2021/07/06	8	16.81	10	16.78	16.80	-2	23,069	-0.01%
2021/07/05	1	16.90	15	16.90	16.95	-14	23,188	-0.06%
2021/07/01	0	0.00	5	16.86	16.86	-5	23,139	-0.02%
2021/06/30	10	16.99	1	16.97	16.98	9	23,294	0.04%
2021/06/25	2	16.34	0	0.00	16.34	2	23,726	0.01%
2021/06/24	3	16.34	2	16.34	16.32	1	24,042	0.00%
2021/06/23	2	16.45	0	0.00	16.36	2	24,336	0.01%
2021/06/22	2	16.33	3	16.33	16.34	-1	24,478	0.00%
2021/06/18	4	16.20	2	16.18	16.20	2	24,922	0.01%
2021/06/16	5	16.01	5	16.20	16.01	0	25,399	0.00%
2021/06/15	5	16.04	16	16.03	16.12	-11	25,698	-0.04%
2021/06/11	1	15.60	4	15.64	15.70	-3	25,737	-0.01%
2021/06/09	7	15.55	0	0.00	15.59	7	26,724	0.03%
2021/06/08	0	0.00	8	15.90	15.82	-8	27,005	-0.03%
2021/06/02	8	15.59	0	0.00	15.57	8	28,868	0.03%
2021/06/01	0	0.00	1	15.46	15.58	-1	29,479	0.00%
2021/05/31	1	15.52	4	15.52	15.45	-3	30,091	-0.01%
2021/05/28	2	15.45	1	15.45	15.45	1	30,633	0.00%
2021/05/25	0	0.00	4	15.51	15.51	-4	33,424	-0.01%
2021/05/24	0	0.00	2	15.44	15.43	-2	34,450	-0.01%
2021/05/21	5	15.37	0	0.00	15.37	5	35,572	0.01%
2021/05/20	7	15.12	0	0.00	15.11	7	36,705	0.02%
2021/05/19	23	15.09	0	0.00	15.10	23	38,054	0.06%
2021/05/18	20	15.15	0	0.00	15.14	20	39,554	0.05%
2021/05/17	2	15.14	2	15.18	15.08	0	41,069	0.00%
2021/05/12	8	15.21	0	0.00	15.15	8	46,373	0.02%
2021/05/11	2	15.38	8	15.38	15.38	-6	47,834	-0.01%
2021/05/10	4	15.50	0	0.00	15.50	4	50,017	0.01%
2021/05/07	4	15.59	5	15.58	15.57	-1	52,920	0.00%
2021/05/06	12	15.75	3	15.72	15.68	9	55,981	0.02%
2021/05/05	1	15.48	1	15.46	15.57	0	59,247	0.00%
2021/05/04	4	15.41	10	15.50	15.40	-6	63,631	-0.01%
2021/05/03	18	15.48	13	15.29	15.52	5	67,693	0.01%
2021/04/29	20	15.37	0	0.00	15.35	20	70,822	0.03%
2021/04/28	19	15.53	0	0.00	15.50	19	74,738	0.03%
2021/04/27	7	15.56	0	0.00	15.60	7	79,267	0.01%
2021/04/26	30	15.81	14	15.83	15.85	16	85,029	0.02%
2021/04/23	13	15.76	0	0.00	15.73	13	91,362	0.01%
2021/04/22	19	16.15	1	16.12	16.02	18	100,844	0.02%
2021/04/21	58	16.36	5	16.29	16.26	53	115,846	0.05%
2021/04/20	23	17.07	22	16.93	16.85	1	150,211	0.00%
2021/04/19	75	16.27	42	17.77	17.91	33	193,276	0.02%