永豐台灣ESG (00888)-統一-彰化券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
16.08
漲跌
▼0.09
漲幅
-0.56%
成交量
4,055張
產業
上櫃
320人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	16.08	0	0.00	16.08	1	4,827	0.02%
2024/05/23	0	0.00	6	16.25	16.33	-6	5,018	-0.12%
2024/05/22	0	0.00	11	16.07	16.16	-11	5,003	-0.22%
2024/05/21	0	0.00	0.1	15.82	15.82	-0.1	4,938	0.00%
2024/05/15	0	0.00	1	15.66	15.72	-1	4,947	-0.02%
2024/05/14	0	0.00	1	15.59	15.58	-1	5,093	-0.02%
2024/05/13	0	0.00	1.2	15.53	15.55	-1.2	5,087	-0.02%
2024/05/10	1	15.35	2	15.44	15.45	-1	5,037	-0.02%
2024/05/09	0	0.00	1	15.39	15.35	-1	5,002	-0.02%
2024/05/06	0	0.00	1	15.31	15.26	-1	5,227	-0.02%
2024/04/23	1	14.66	0	14.61	14.62	1	5,634	0.02%
2024/04/22	0	14.62	1.6	14.55	14.52	-1.6	5,667	-0.03%
2024/04/19	2	14.87	0	0.00	14.81	2	5,658	0.04%
2024/04/16	2.1	15.20	0	0.00	15.22	2.1	5,516	0.04%
2024/04/15	2.1	15.71	0	0.00	15.70	2.1	5,492	0.04%
2024/04/12	6	15.86	0	0.00	15.85	6	5,507	0.11%
2024/04/11	0	0.00	1	15.83	15.88	-1	5,536	-0.02%
2024/04/09	0	0.00	2	15.73	15.87	-2	5,618	-0.04%
2024/04/03	0.1	15.53	0	0.00	15.53	0.1	5,516	0.00%
2024/04/02	0	0.00	2	15.65	15.64	-2	5,603	-0.04%
2024/03/29	1	15.48	0	0.00	15.60	1	5,616	0.02%
2024/03/28	0	0.00	4	15.47	15.52	-4	5,633	-0.07%
2024/03/27	0.1	15.46	0	0.00	15.48	0.1	5,624	0.00%
2024/03/26	0	0.00	2	15.61	15.48	-2	5,641	-0.04%
2024/03/19	0	0.00	9	15.45	15.51	-9	5,667	-0.16%
2024/03/18	0	0.00	2.5	15.36	15.40	-2.5	5,608	-0.04%
2024/03/15	0	0.00	20	15.39	15.36	-20	5,589	-0.36%
2024/03/13	1	15.46	5	15.46	15.46	-4	5,507	-0.07%
2024/03/12	0	0.00	4	15.40	15.44	-4	5,498	-0.07%
2024/03/06	0	0.00	1	14.78	14.87	-1	5,055	-0.02%
2024/03/04	1	14.74	0	0.00	14.75	1	4,944	0.02%
2024/03/01	1	14.55	0	0.00	14.50	1	4,817	0.02%
2024/02/29	1	14.50	0	0.00	14.53	1	4,833	0.02%
2024/02/22	0	0.00	3	14.56	14.58	-3	4,778	-0.06%
2024/02/20	0	0.00	4	14.53	14.55	-4	4,878	-0.08%
2024/02/15	0	0.00	110	14.54	14.57	-110	4,864	-2.26%	大賣/鉅額交易
2024/02/05	0	0.00	20	14.15	14.17	-20	4,683	-0.43%
2024/01/31	0.1	14.16	0	0.00	14.11	0.1	4,666	0.00%
2024/01/18	0	13.73	0	0.00	13.70	0	4,281	0.00%
2024/01/17	0	13.74	0	0.00	13.70	0	4,260	0.00%
2024/01/12	2	14.13	0	0.00	14.12	2	4,212	0.05%
2024/01/08	0.1	14.19	1	14.20	14.19	-1	4,387	-0.02%
2024/01/03	1	14.14	0	0.00	14.13	1	4,369	0.02%
2023/12/22	0	0.00	3	14.05	14.04	-3	4,041	-0.07%
2023/12/15	0	0.00	26	14.15	14.11	-26	4,146	-0.63%
2023/12/14	1	14.07	0	0.00	14.08	1	4,143	0.02%
2023/12/13	1.2	13.93	0	0.00	13.94	1.2	4,092	0.03%
2023/12/11	0	0.00	1	13.89	13.89	-1	4,112	-0.02%
2023/12/08	5.1	13.88	0	0.00	13.87	5.1	4,102	0.12%
2023/12/07	0.2	13.88	0	0.00	13.81	0.2	4,109	0.00%
2023/12/05	1.1	13.88	10	13.91	13.93	-9	4,045	-0.22%
2023/12/04	0.1	14.02	0	0.00	14.02	0.1	4,034	0.00%
2023/12/01	3	13.93	0	0.00	13.96	3	3,998	0.08%
2023/11/28	9	13.90	0	0.00	13.90	9	3,930	0.23%
2023/11/20	12	13.88	0	0.00	13.90	12	3,860	0.31%
2023/11/13	0	0.00	1	13.67	13.61	-1	3,610	-0.03%
2023/10/26	0.3	13.10	0	0.00	13.03	0.3	3,738	0.01%
2023/10/25	0.1	13.35	0	0.00	13.34	0.1	3,696	0.00%
2023/10/24	5.1	13.23	0	0.00	13.27	5.1	3,732	0.14%
2023/10/18	0	13.74	0	0.00	13.64	0	3,727	0.00%
2023/10/11	0.1	13.70	0	0.00	13.69	0.1	4,008	0.00%
2023/10/06	5.1	13.50	0	0.00	13.51	5.1	4,069	0.13%
2023/10/05	0.1	13.50	0	0.00	13.47	0.1	4,111	0.00%
2023/10/04	5.1	13.32	0	0.00	13.30	5.1	4,091	0.12%
2023/10/03	0.3	13.51	0	0.00	13.47	0.3	4,060	0.01%
2023/09/28	3	13.35	0	0.00	13.38	3	4,128	0.07%
2023/09/27	0	13.32	0	0.00	13.29	0	4,144	0.00%
2023/09/22	0.1	13.43	0	0.00	13.43	0.1	4,190	0.00%
2023/09/20	0.1	13.62	0	0.00	13.60	0.1	4,179	0.00%
2023/09/14	0.2	13.83	0	0.00	13.88	0.2	4,112	0.00%
2023/09/13	0.1	13.75	0	0.00	13.74	0.1	4,142	0.00%
2023/09/08	2	13.61	0	0.00	13.63	2	4,272	0.05%
2023/09/07	0	13.63	0	0.00	13.63	0	4,355	0.00%
2023/08/31	1	13.79	0	0.00	13.73	1	4,540	0.02%
2023/08/30	0	0.00	0.1	13.81	13.82	-0.1	4,591	0.00%
2023/08/25	1	13.54	0	0.00	13.50	1	4,695	0.02%
2023/08/24	0	0.00	41	13.63	13.65	-41	4,776	-0.86%
2023/08/16	3	13.47	0	0.00	13.49	3	5,198	0.06%
2023/08/14	10	13.71	0	0.00	13.69	10	5,235	0.19%
2023/08/11	1	13.88	0	0.00	13.89	1	5,207	0.02%
2023/08/10	15	13.90	0	0.00	13.90	15	5,202	0.29%
2023/08/09	10	13.99	0	0.00	13.99	10	5,199	0.19%
2023/08/08	5	14.00	0	0.00	14.00	5	5,232	0.10%
2023/08/02	12	14.04	0	0.00	14.05	12	5,220	0.23%
2023/07/28	1	14.32	0	0.00	14.28	1	5,230	0.02%
2023/07/26	3	14.00	0	0.00	14.04	3	5,220	0.06%
2023/07/25	0	0.00	1	14.00	14.03	-1	5,239	-0.02%
2023/07/21	10.6	13.93	0	0.00	13.91	10.6	5,309	0.20%
2023/07/20	1	14.05	0	0.00	14.12	1	5,292	0.02%
2023/07/14	1	14.43	0	0.00	14.43	1	5,617	0.02%
2023/07/12	3.1	14.21	0	0.00	14.20	3.1	5,593	0.06%
2023/07/11	4	14.21	0	0.00	14.22	4	5,605	0.07%
2023/07/10	3	14.10	0	0.00	14.06	3	5,711	0.05%
2023/07/07	0	0.00	10	14.03	14.06	-10	5,745	-0.17%
2023/07/06	6	14.12	0	0.00	14.13	6	5,782	0.10%
2023/07/05	20	14.30	0	0.00	14.27	20	5,815	0.34%
2023/07/04	2	14.28	0	0.00	14.32	2	5,817	0.03%
2023/07/03	20	14.25	0	0.00	14.26	20	5,772	0.35%
2023/06/29	0	14.20	0	0.00	14.16	0	5,680	0.00%
2023/06/28	25	14.21	0	0.00	14.21	25	5,656	0.44%
2023/06/21	1	14.40	0	0.00	14.46	1	5,607	0.02%
2023/06/15	0	0.00	1	14.41	14.45	-1	5,562	-0.02%
2023/06/09	0	0.00	1.8	14.06	14.12	-1.8	5,420	-0.03%
2023/06/08	1.4	14.07	3.6	14.06	13.99	-2.2	5,413	-0.04%
2023/06/07	4.6	13.98	3.2	13.99	14.09	1.4	5,403	0.03%
2023/06/06	3.6	13.92	2.2	13.92	13.93	1.4	5,337	0.03%
2023/06/05	2.2	13.95	0	0.00	13.90	2.2	5,292	0.04%
2023/06/02	1	13.88	0	0.00	13.87	1	5,237	0.02%
2023/05/29	0	0.00	7	13.90	13.83	-7	4,978	-0.14%
2023/05/24	3	13.45	0	0.00	13.49	3	4,607	0.07%
2023/05/23	6	13.50	0	0.00	13.51	6	4,555	0.13%
2023/05/15	24	13.08	0	0.00	13.08	24	4,317	0.56%
2023/05/10	3	13.21	0	0.00	13.22	3	4,211	0.07%
2023/05/08	4	13.27	0	0.00	13.26	4	4,164	0.10%
2023/04/27	10	13.03	0	0.00	13.05	10	4,048	0.25%
2023/04/26	0.1	13.00	0	0.00	13.03	0.1	4,031	0.00%
2023/04/25	0	13.20	0	0.00	13.07	0	3,936	0.00%
2023/04/24	0	13.24	0	0.00	13.25	0	3,827	0.00%
2023/04/20	11	13.61	0	0.00	13.58	11	3,622	0.30%
2023/04/19	10	13.74	0	0.00	13.64	10	3,381	0.30%
2023/04/17	0	0.00	2	13.79	13.80	-2	3,000	-0.07%
2023/04/13	1	13.77	0	0.00	13.77	1	2,831	0.04%
2023/04/11	0.4	13.82	0	0.00	13.81	0.4	2,630	0.02%
2023/04/07	1	13.86	0	0.00	13.87	1	2,423	0.04%
2023/03/28	0	13.70	0	0.00	13.70	0	2,279	0.00%
2023/03/27	5	13.84	0	0.00	13.79	5	2,240	0.22%
2023/03/16	3	13.47	0	0.00	13.48	3	2,000	0.15%
2023/03/09	1	13.80	0	0.00	13.78	1	1,831	0.05%
2023/03/08	0.1	13.78	0	0.00	13.78	0.1	1,823	0.01%
2023/03/07	0	13.73	0	0.00	13.80	0	1,807	0.00%
2023/03/02	1	13.52	0	0.00	13.55	1	1,764	0.06%
2023/03/01	20	13.57	0	0.00	13.57	20	1,756	1.14%
2023/02/24	2	13.49	0	0.00	13.46	2	1,740	0.11%
2023/02/21	0	13.49	0	0.00	13.48	0	1,724	0.00%
2023/02/07	0	13.35	0	0.00	13.33	0	1,738	0.00%
2023/02/01	1	13.30	0	0.00	13.32	1	1,682	0.06%
2023/01/17	0	13.09	0	0.00	13.12	0	1,603	0.00%
2023/01/13	0	0.00	6	13.02	13.01	-6	1,530	-0.39%
2023/01/12	0	12.97	0	0.00	12.91	0	1,524	0.00%
2023/01/10	0	0.00	1	12.93	12.94	-1	1,549	-0.06%
2022/12/29	0.3	12.12	0	0.00	12.18	0.3	1,714	0.02%
2022/12/02	5	12.97	0	0.00	12.97	5	1,981	0.25%
2022/12/01	20	13.17	0	0.00	13.05	20	1,989	1.01%
2022/11/11	0	0.00	5	12.34	12.35	-5	1,940	-0.26%
2022/10/26	0	11.23	0	0.00	11.21	0	1,900	0.00%
2022/10/17	0	11.49	0	0.00	11.52	0	1,813	0.00%
2022/10/13	0	11.55	0	0.00	11.38	0	1,765	0.00%
2022/10/12	0	11.60	0	0.00	11.56	0	1,724	0.00%
2022/10/11	15	11.64	0	0.00	11.54	15	1,697	0.88%
2022/10/07	1	12.16	0	0.00	12.10	1	1,618	0.06%
2022/09/27	0	12.21	0	0.00	12.19	0	1,473	0.00%
2022/09/16	1	12.88	0	0.00	12.89	1	1,496	0.07%
2022/09/12	0	0.00	1	13.06	13.05	-1	1,591	-0.06%
2022/09/07	5	12.78	0	0.00	12.75	5	1,632	0.31%
2022/08/24	0.1	13.27	0	0.00	13.24	0.1	1,542	0.00%
2022/08/18	0.2	13.55	0	0.00	13.54	0.2	1,560	0.01%
2022/07/25	5	13.02	0	0.00	13.02	5	1,710	0.29%
2022/07/19	0	12.77	0	0.00	12.75	0	1,817	0.00%
2022/07/13	1	12.68	0	0.00	12.67	1	1,849	0.05%
2022/07/08	3	12.87	0	0.00	12.79	3	1,915	0.16%
2022/07/07	2	12.46	0	0.00	12.70	2	1,924	0.10%
2022/06/17	0	0.00	3	13.70	13.68	-3	2,012	-0.15%
2022/06/15	0	13.96	0	0.00	13.97	0	2,002	0.00%
2022/05/27	0	0.00	1	14.14	14.16	-1	2,595	-0.04%
2022/05/26	3	14.06	0	0.00	13.96	3	2,623	0.11%
2022/05/23	1	14.14	0	0.00	14.12	1	2,801	0.04%
2022/05/18	0	0.00	1	14.27	14.26	-1	2,890	-0.03%
2022/05/16	0	0.00	0.1	14.00	13.99	-0.1	2,960	0.00%
2022/05/13	0.3	13.92	0.3	13.92	13.93	0	2,991	0.00%
2022/05/12	5.8	13.93	0	0.00	13.75	5.8	3,080	0.19%
2022/05/11	0.3	14.12	0	0.00	14.10	0.3	3,078	0.01%
2022/05/10	2	13.90	0	0.00	14.13	2	3,091	0.06%
2022/05/09	0.3	14.15	0	0.00	14.10	0.3	3,087	0.01%
2022/04/28	0	0.00	1	14.35	14.36	-1	3,396	-0.03%
2022/04/27	1	14.13	0	0.00	14.15	1	3,424	0.03%
2022/04/26	0	0.00	2	14.47	14.43	-2	3,421	-0.06%
2022/04/15	0	14.80	0	0.00	14.78	0	3,729	0.00%
2022/04/12	0	0.00	5	14.77	14.82	-5	3,999	-0.13%
2022/04/11	1.3	14.92	0	0.00	14.87	1.3	4,225	0.03%
2022/04/08	1	15.02	0	0.00	15.07	1	4,301	0.02%
2022/04/06	1	15.17	5	15.19	15.22	-4	4,294	-0.09%
2022/03/25	11	15.44	0	0.00	15.41	11	4,340	0.25%
2022/03/21	1	15.39	0	0.00	15.36	1	4,451	0.02%
2022/03/16	1.1	14.95	0	0.00	15.00	1.1	4,488	0.02%
2022/03/15	1	15.00	0	0.00	14.88	1	4,498	0.02%
2022/03/14	0.1	15.12	0	0.00	15.08	0.1	4,504	0.00%
2022/03/11	1	15.10	0	0.00	15.11	1	4,507	0.02%
2022/03/10	1	15.24	0	0.00	15.24	1	4,509	0.02%
2022/03/08	12.3	14.90	1	14.84	14.75	11.3	4,553	0.25%
2022/03/07	10	15.04	0	0.00	15.05	10	4,442	0.23%
2022/03/04	1	15.48	0	0.00	15.44	1	4,311	0.02%
2022/03/01	1	15.61	1	15.50	15.59	0	4,495	0.00%
2022/02/24	2.3	15.45	0	0.00	15.43	2.3	4,501	0.05%
2022/02/18	0	0.00	1	15.88	15.89	-1	4,471	-0.02%
2022/02/15	10	15.80	0	0.00	15.73	10	4,537	0.22%
2022/02/07	1	15.86	0	0.00	15.84	1	4,652	0.02%
2022/01/26	2	15.83	0	0.00	15.81	2	4,599	0.04%
2022/01/24	6	16.03	0	0.00	16.12	6	4,581	0.13%
2022/01/21	1	16.06	0	0.00	16.04	1	4,583	0.02%
2022/01/20	5	16.17	0	0.00	16.30	5	4,578	0.11%
2022/01/19	2	16.28	0	0.00	16.26	2	4,619	0.04%
2022/01/18	5	16.50	0	0.00	16.43	5	4,664	0.11%
2022/01/17	2	16.50	5	16.53	16.55	-3	4,789	-0.06%
2022/01/12	5	16.22	0	0.00	16.26	5	5,464	0.09%
2022/01/10	2	16.05	0	0.00	16.18	2	5,734	0.03%
2022/01/06	0	0.00	1	16.27	16.28	-1	5,750	-0.02%
2022/01/05	0	0.00	7	16.43	16.40	-7	5,733	-0.12%
2022/01/04	2	16.29	1	16.34	16.34	1	5,708	0.02%
2022/01/03	2	16.18	0	0.00	16.12	2	5,535	0.04%
2021/12/30	0	0.00	1	16.17	16.16	-1	5,468	-0.02%
2021/12/28	1	16.06	0	0.00	16.10	1	5,648	0.02%
2021/12/27	2	16.01	5	16.00	16.00	-3	5,810	-0.05%
2021/12/22	1	15.90	0	0.00	15.91	1	6,061	0.02%
2021/12/16	1	15.86	3	15.90	15.93	-2	6,023	-0.03%
2021/12/14	1	15.80	0	0.00	15.79	1	6,108	0.02%
2021/12/09	0.5	15.90	0	0.00	15.91	0.5	6,015	0.01%
2021/12/07	1	15.82	0	0.00	15.93	1	5,963	0.02%
2021/12/06	1	15.90	0	0.00	15.89	1	5,948	0.02%
2021/12/03	0	0.00	5	15.90	15.92	-5	5,981	-0.08%
2021/12/02	1	15.85	1	15.88	15.86	0	5,977	0.00%
2021/11/30	1	15.73	0	0.00	15.60	1	6,234	0.02%
2021/11/26	4	15.61	0	0.00	15.55	4	6,258	0.06%
2021/11/24	5	15.75	6	15.72	15.75	-1	6,160	-0.02%
2021/11/19	3	15.91	7	15.92	15.90	-4	6,100	-0.07%
2021/11/16	5	15.75	3	15.75	15.75	2	6,011	0.03%
2021/11/15	2	15.72	0	0.00	15.72	2	6,046	0.03%
2021/11/11	1	15.58	0	0.00	15.61	1	5,979	0.02%
2021/11/09	3.5	15.73	0	0.00	15.71	3.5	5,945	0.06%
2021/11/08	2	15.55	0	0.00	15.56	2	5,847	0.03%
2021/11/05	0.1	15.43	6	15.44	15.42	-5.9	5,821	-0.10%
2021/11/04	1	15.31	0	0.00	15.32	1	5,790	0.02%
2021/11/03	0	0.00	3	15.35	15.35	-3	5,767	-0.05%
2021/10/27	1	15.35	0	0.00	15.38	1	5,887	0.02%
2021/10/26	1	15.30	1	15.30	15.29	0	5,962	0.00%
2021/10/25	3	15.13	0	0.00	15.19	3	5,888	0.05%
2021/10/22	1	15.18	0	0.00	15.18	1	5,806	0.02%
2021/10/20	13	15.23	0	0.00	15.22	13	5,436	0.24%
2021/10/19	3	15.49	0	0.00	15.47	3	4,923	0.06%
2021/10/18	0	0.00	1	15.91	15.90	-1	4,753	-0.02%
2021/10/15	1	15.78	0	0.00	15.80	1	4,652	0.02%
2021/10/13	2	15.74	0	0.00	15.73	2	4,582	0.04%
2021/10/12	3	15.81	0	15.80	15.79	3	4,532	0.07%
2021/10/08	2	15.89	0	0.00	15.88	2	4,488	0.04%
2021/10/07	6	15.92	1	15.90	15.91	5	4,413	0.11%
2021/10/06	1	15.80	0	0.00	15.72	1	4,475	0.02%
2021/10/05	1	15.60	0	0.00	15.70	1	4,367	0.02%
2021/10/04	6	15.55	0	0.00	15.56	6	4,286	0.14%
2021/10/01	6	15.50	0	0.00	15.52	6	4,106	0.15%
2021/09/30	1	15.70	0	0.00	15.77	1	3,990	0.03%
2021/09/29	8	15.70	0	0.00	15.66	8	3,981	0.20%
2021/09/28	5	16.01	0	0.00	16.02	5	3,839	0.13%
2021/09/22	9.6	15.80	2	15.82	15.85	7.6	3,851	0.20%
2021/09/16	3	16.16	3	16.16	16.17	0	3,763	0.00%
2021/09/15	1	16.20	0	0.00	16.22	1	3,762	0.03%
2021/09/13	1	16.32	2	16.36	16.31	-1	3,811	-0.03%
2021/09/08	2.2	16.11	0	0.00	16.06	2.2	3,898	0.06%
2021/09/07	2	16.32	0	0.00	16.32	2	3,872	0.05%
2021/09/06	0	0.00	3	16.42	16.44	-3	3,849	-0.08%
2021/09/03	0.2	16.37	11	16.23	16.37	-10.8	3,751	-0.29%
2021/08/30	1	15.86	0	0.00	15.88	1	3,487	0.03%
2021/08/27	0	0.00	1	15.67	15.70	-1	3,458	-0.03%
2021/08/26	2	15.55	0	0.00	15.55	2	3,480	0.06%
2021/08/20	12	14.92	2	14.86	14.95	10	3,661	0.27%
2021/08/17	1	15.35	0	0.00	15.21	1	3,697	0.03%
2021/08/16	0	0.00	3	15.35	15.38	-3	3,740	-0.08%
2021/08/13	1	15.52	0	0.00	15.48	1	3,760	0.03%
2021/08/11	1	15.69	0	0.00	15.75	1	3,843	0.03%
2021/08/09	1	16.00	0	0.00	15.98	1	4,167	0.02%
2021/08/05	0	0.00	6	16.23	16.21	-6	4,709	-0.13%
2021/08/04	0	0.00	5	15.96	16.11	-5	5,025	-0.10%
2021/08/03	0	0.00	5	15.77	15.82	-5	5,297	-0.09%
2021/07/30	0	0.00	37	15.54	15.47	-37	5,355	-0.69%
2021/07/28	3	15.01	0	0.00	15.12	3	5,611	0.05%
2021/07/27	0	15.30	0	0.00	15.26	0	5,883	0.00%
2021/07/23	0	0.00	2	15.40	15.34	-2	6,162	-0.03%
2021/07/20	0	15.20	0	0.00	15.18	0	6,346	0.00%
2021/07/12	0	0.00	1	15.32	15.31	-1	6,798	-0.01%
2021/07/09	40	15.22	0	0.00	15.22	40	6,820	0.59%
2021/07/07	0	0.00	2	15.31	15.30	-2	7,169	-0.03%
2021/07/02	0	0.00	2	15.19	15.22	-2	7,418	-0.03%
2021/07/01	1	15.20	0	0.00	15.20	1	7,479	0.01%
2021/06/29	0	0.00	7	15.26	15.30	-7	7,660	-0.09%
2021/06/21	1	15.10	0	0.00	15.08	1	8,477	0.01%
2021/06/09	0	15.24	0	0.00	15.20	0	9,243	0.00%
2021/06/07	1	15.32	0	0.00	15.33	1	9,501	0.01%
2021/06/03	0	0.00	2	15.52	15.50	-2	9,806	-0.02%
2021/06/02	0	0.00	1	15.50	15.37	-1	9,950	-0.01%
2021/05/31	0	0.00	3	15.42	15.44	-3	10,252	-0.03%
2021/05/27	1	14.79	0	0.00	14.90	1	10,470	0.01%
2021/05/24	1	14.49	0	0.00	14.66	1	10,930	0.01%
2021/05/20	2	14.42	0	0.00	14.41	2	11,328	0.02%
2021/05/18	0	14.50	0	0.00	14.55	0	11,737	0.00%
2021/05/17	9.5	13.87	1	14.00	13.74	8.5	11,829	0.07%
2021/05/14	1	14.27	0	0.00	14.27	1	11,685	0.01%
2021/05/13	12.2	14.11	0	0.00	14.16	12.2	11,650	0.10%
2021/05/12	5	14.89	0	0.00	14.69	5	11,144	0.04%
2021/05/11	6.4	15.26	0	0.00	15.16	6.4	10,628	0.06%
2021/05/10	3	15.77	0	0.00	15.68	3	10,091	0.03%
2021/05/06	2.5	15.42	10	15.58	15.40	-7.5	10,350	-0.07%
2021/05/05	6	15.60	0	0.00	15.50	6	10,213	0.06%
2021/05/04	8	15.70	0	0.00	15.66	8	10,055	0.08%
2021/05/03	5	16.15	0	0.00	16.11	5	9,448	0.05%
2021/04/29	5	16.56	0	0.00	16.55	5	9,264	0.05%
2021/04/28	0	0.00	12	16.71	16.68	-12	9,367	-0.13%
2021/04/27	33	16.63	12	16.61	16.65	21	9,531	0.22%
2021/04/26	0	0.00	5	16.23	16.54	-5	9,661	-0.05%
2021/04/22	0	0.00	1	16.14	15.90	-1	10,096	-0.01%
2021/04/21	12	15.98	0	0.00	15.97	12	9,779	0.12%
2021/04/16	5	15.69	0	0.00	15.69	5	9,916	0.05%
2021/04/15	0	0.00	13	15.50	15.56	-13	10,362	-0.13%
2021/04/14	21	15.37	0	0.00	15.49	21	11,025	0.19%
2021/04/13	1	15.57	0	0.00	15.59	1	10,389	0.01%
2021/04/12	4	15.66	3	15.72	15.66	1	10,120	0.01%
2021/04/09	6	15.60	10	15.59	15.55	-4	10,592	-0.04%
2021/04/08	5	15.48	13	15.35	15.49	-8	10,802	-0.07%