富邦未來車 (00895)-統一-彰化券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
26.53
漲跌
▼0.09
漲幅
-0.34%
成交量
2,469張
產業
上市0.00%
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	3	27.00	0	0.00	26.98	3	2,392	0.13%
2024/05/28	0	0.00	2	26.53	26.63	-2	2,372	-0.08%
2024/05/27	1	26.40	0	0.00	26.43	1	2,310	0.04%
2024/05/24	5	25.97	0	0.00	25.95	5	2,284	0.22%
2024/05/23	1	26.00	0.1	25.89	26.01	0.9	2,262	0.04%
2024/05/22	1	25.45	0	0.00	25.49	1	2,299	0.04%
2024/05/21	1	25.20	0	0.00	25.27	1	2,328	0.04%
2024/05/16	0	0.00	20	25.17	25.14	-20	2,331	-0.86%
2024/05/15	2	24.88	0	0.00	24.82	2	2,322	0.09%
2024/05/13	2	24.57	0	0.00	24.57	2	2,450	0.08%
2024/05/03	0	0.00	3	24.17	24.17	-3	2,517	-0.12%
2024/04/16	0	24.01	1	24.00	24.01	-1	2,561	-0.04%
2024/04/11	0	0.00	9	24.52	24.58	-9	2,514	-0.36%
2024/04/08	0	0.00	5	24.44	24.42	-5	2,478	-0.20%
2024/04/02	0	0.00	1	24.73	24.70	-1	2,468	-0.04%
2024/03/25	0.1	25.00	0	0.00	24.98	0.1	2,495	0.00%
2024/03/21	1	24.75	0	0.00	24.89	1	2,569	0.04%
2024/03/15	0.1	24.01	0	0.00	23.86	0.1	2,614	0.00%
2024/03/13	2	24.75	0	0.00	24.74	2	2,598	0.08%
2024/03/08	20	25.10	0	0.00	24.99	20	2,511	0.80%
2024/02/02	0	0.00	3	20.79	20.78	-3	2,431	-0.12%
2024/01/19	0	0.00	1	20.30	20.31	-1	2,388	-0.04%
2024/01/09	0	0.00	1	19.82	19.82	-1	2,350	-0.04%
2024/01/03	1	19.57	0	0.00	19.55	1	2,474	0.04%
2023/12/15	0	0.00	1	19.77	19.81	-1	2,501	-0.04%
2023/12/06	0	0.00	1	19.19	19.25	-1	2,552	-0.04%
2023/12/01	1	19.02	0	0.00	19.07	1	2,597	0.04%
2023/11/15	0	0.00	1	19.70	19.68	-1	2,815	-0.04%
2023/11/02	0	0.00	1	18.04	18.03	-1	2,707	-0.04%
2023/10/26	1	17.57	0	0.00	17.55	1	2,823	0.04%
2023/10/23	0	0.00	4	17.90	17.93	-4	2,850	-0.14%
2023/10/20	0.1	18.06	0	0.00	18.11	0.1	2,840	0.00%
2023/10/19	0.1	18.47	0	0.00	18.43	0.1	2,857	0.00%
2023/10/16	1	19.17	0	0.00	19.19	1	2,957	0.03%
2023/10/11	0	0.00	1	19.40	19.43	-1	3,037	-0.03%
2023/10/05	0	0.00	1	18.99	19.01	-1	3,065	-0.03%
2023/10/04	1	18.68	0	0.00	18.66	1	3,069	0.03%
2023/10/02	0	0.00	1	19.09	19.06	-1	3,090	-0.03%
2023/09/27	0.1	18.65	0	0.00	18.63	0.1	3,186	0.00%
2023/09/25	0.1	18.79	0	0.00	18.76	0.1	3,332	0.00%
2023/09/22	1.1	18.72	0	0.00	18.81	1.1	3,353	0.03%
2023/09/21	1	19.12	0	0.00	19.13	1	3,369	0.03%
2023/09/15	0	0.00	3	19.80	19.91	-3	3,702	-0.08%
2023/09/12	0	0.00	1	19.57	19.66	-1	3,858	-0.03%
2023/09/08	1	19.32	0	0.00	19.34	1	4,006	0.02%
2023/09/01	1	19.82	1	19.86	19.81	0	4,476	0.00%
2023/08/30	0	0.00	1	19.77	19.75	-1	4,556	-0.02%
2023/08/25	1.1	19.00	0	0.00	18.94	1.1	4,823	0.02%
2023/08/24	1	19.67	1	19.64	19.75	0	4,866	0.00%
2023/08/22	0	0.00	1	19.05	19.10	-1	5,024	-0.02%
2023/08/18	0.1	18.35	0	0.00	18.25	0.1	5,229	0.00%
2023/08/17	1.1	18.42	0	0.00	18.47	1.1	5,271	0.02%
2023/08/16	1	18.77	0	0.00	18.74	1	5,239	0.02%
2023/08/15	0	0.00	1	19.03	19.05	-1	5,354	-0.02%
2023/08/14	1.1	18.62	0	0.00	18.54	1.1	5,445	0.02%
2023/08/10	1.1	18.91	1	18.93	18.90	0.1	5,415	0.00%
2023/08/09	1.1	19.35	0	0.00	19.34	1.1	5,336	0.02%
2023/08/04	0	19.60	0	0.00	19.60	0	5,296	0.00%
2023/08/01	0	0.00	1	20.08	20.08	-1	5,282	-0.02%
2023/07/21	0.2	19.52	0	0.00	19.56	0.2	5,146	0.00%
2023/07/20	0.1	20.12	0	0.00	20.08	0.1	5,074	0.00%
2023/07/17	0.1	19.90	0	0.00	19.89	0.1	4,895	0.00%
2023/07/14	1.2	19.94	1	19.94	19.95	0.2	4,843	0.00%
2023/07/13	0	0.00	1	19.66	19.70	-1	4,822	-0.02%
2023/07/11	0	0.00	1	19.38	19.38	-1	4,715	-0.02%
2023/07/07	6	19.26	0	0.00	19.28	6	4,649	0.13%
2023/07/06	0	0.00	1	19.42	19.43	-1	4,615	-0.02%
2023/07/05	0	19.46	5	19.45	19.43	-5	4,541	-0.11%
2023/07/04	0	0.00	2	19.52	19.47	-2	4,478	-0.04%
2023/07/03	0	0.00	1	19.23	19.25	-1	4,396	-0.02%
2023/06/30	0	0.00	1	18.81	18.85	-1	4,406	-0.02%
2023/06/29	0	0.00	1	18.86	18.83	-1	4,393	-0.02%
2023/06/28	0	0.00	1	18.58	18.57	-1	4,351	-0.02%
2023/06/27	1.1	18.29	1	18.31	18.29	0.1	4,286	0.00%
2023/06/26	1.1	18.70	0	0.00	18.71	1.1	4,135	0.03%
2023/06/21	0	0.00	1	19.40	19.42	-1	4,052	-0.02%
2023/06/20	5	19.08	0	0.00	19.00	5	3,967	0.13%
2023/06/19	1	19.05	0	0.00	19.09	1	3,976	0.03%
2023/06/16	1	18.97	0	0.00	18.99	1	3,918	0.03%
2023/06/15	0	0.00	1	19.13	19.12	-1	3,819	-0.03%
2023/06/14	0	0.00	1	18.88	18.92	-1	3,759	-0.03%
2023/06/13	0	0.00	1	18.50	18.54	-1	3,657	-0.03%
2023/06/12	1	18.14	1	18.18	18.13	0	3,568	0.00%
2023/06/09	1	18.06	19	18.00	18.04	-18	3,444	-0.52%
2023/06/07	0	0.00	1	17.63	17.66	-1	3,336	-0.03%
2023/06/06	0	0.00	1	17.43	17.45	-1	3,271	-0.03%
2023/06/02	0	0.00	1	17.26	17.34	-1	3,171	-0.03%
2023/06/01	2	16.95	0	0.00	16.93	2	3,072	0.07%
2023/05/31	0	0.00	2	17.24	17.25	-2	3,005	-0.07%
2023/05/30	2	17.13	0	0.00	17.15	2	2,904	0.07%
2023/05/29	0	0.00	1	17.22	17.15	-1	2,832	-0.04%
2023/05/25	0	0.00	1	16.54	16.54	-1	2,611	-0.04%
2023/05/23	0	0.00	2	15.77	15.77	-2	2,354	-0.08%
2023/05/19	0	0.00	1	15.65	15.64	-1	2,350	-0.04%
2023/05/18	0	0.00	2	15.29	15.29	-2	2,261	-0.09%
2023/05/17	0	0.00	1	14.97	14.98	-1	2,212	-0.05%
2023/05/15	1	14.74	0	0.00	14.76	1	2,264	0.04%
2023/05/09	0	0.00	1	14.93	14.93	-1	2,505	-0.04%
2023/05/02	0	0.00	1	14.61	14.62	-1	2,888	-0.03%
2023/04/21	1	14.45	0	0.00	14.42	1	3,186	0.03%
2023/04/13	1	14.68	0	0.00	14.67	1	3,293	0.03%
2023/04/06	1	14.79	0	0.00	14.78	1	3,522	0.03%
2023/03/31	0	0.00	1	15.16	15.15	-1	3,627	-0.03%
2023/03/30	0	0.00	1	14.93	14.95	-1	3,603	-0.03%
2023/03/22	0	0.00	1	14.83	14.85	-1	3,738	-0.03%
2023/03/17	0	0.00	1	14.46	14.54	-1	3,695	-0.03%
2023/03/15	0	0.00	1	14.28	14.32	-1	3,697	-0.03%
2023/03/14	1	13.97	0	0.00	13.97	1	3,716	0.03%
2023/03/10	2	14.20	0	0.00	14.19	2	3,661	0.05%
2023/03/08	1	14.56	0	0.00	14.53	1	3,685	0.03%
2023/03/06	0	0.00	1	14.78	14.79	-1	3,690	-0.03%
2023/02/23	0	0.00	1	14.41	14.48	-1	3,672	-0.03%
2023/02/22	1	14.10	0	0.00	14.11	1	3,632	0.03%
2023/02/17	2	14.47	0	0.00	14.43	2	3,723	0.05%
2023/02/16	0	0.00	1	14.92	14.93	-1	3,681	-0.03%
2023/02/15	0	0.00	1	14.75	14.71	-1	3,715	-0.03%
2023/02/14	0	0.00	1	14.41	14.41	-1	3,693	-0.03%
2023/02/13	1	14.19	0	0.00	14.23	1	3,720	0.03%
2023/02/09	0	0.00	1	14.62	14.62	-1	3,599	-0.03%
2023/02/08	0	0.00	1	14.44	14.52	-1	3,585	-0.03%
2023/02/07	0	0.00	1	14.20	14.21	-1	3,550	-0.03%
2023/02/02	0	0.00	1	14.05	14.01	-1	3,369	-0.03%
2023/02/01	1	13.54	0	0.00	13.57	1	3,281	0.03%
2023/01/31	1	13.45	0	0.00	13.33	1	3,298	0.03%
2023/01/30	0	0.00	2	13.80	13.81	-2	3,263	-0.06%
2023/01/13	0	0.00	3	12.32	12.28	-3	3,070	-0.10%
2023/01/11	0	0.00	1	11.98	11.98	-1	3,063	-0.03%
2023/01/10	0	0.00	1	11.91	11.90	-1	3,116	-0.03%
2023/01/09	0	0.00	1	11.66	11.71	-1	3,134	-0.03%
2023/01/04	1	11.31	0	0.00	11.32	1	3,175	0.03%
2022/12/30	0	0.00	1	11.50	11.50	-1	3,231	-0.03%
2022/12/29	0.1	11.26	0	0.00	11.25	0.1	3,213	0.00%
2022/12/28	3	11.21	0	0.00	11.20	3	3,236	0.09%
2022/12/23	1.2	11.70	0	0.00	11.73	1.2	3,268	0.04%
2022/12/22	0	0.00	3	12.18	12.19	-3	3,172	-0.09%
2022/12/20	1	12.12	0	0.00	12.10	1	3,169	0.03%
2022/12/19	1.1	12.39	0	0.00	12.36	1.1	3,166	0.03%
2022/12/16	2	12.63	0	0.00	12.62	2	3,197	0.06%
2022/12/15	2	12.84	0	0.00	12.84	2	3,210	0.06%
2022/12/09	0	0.00	1	12.97	13.00	-1	3,267	-0.03%
2022/12/08	1	12.77	0	0.00	12.80	1	3,275	0.03%
2022/12/07	1	12.95	0	0.00	12.98	1	3,296	0.03%
2022/12/06	1	13.18	0	0.00	13.15	1	3,311	0.03%
2022/12/01	0	0.00	1	13.66	13.62	-1	3,385	-0.03%
2022/11/11	0	0.00	1	13.18	13.18	-1	3,543	-0.03%
2022/10/28	1	12.69	0	0.00	12.62	1	3,617	0.03%
2022/10/26	0	0.00	1	12.46	12.47	-1	3,697	-0.03%
2022/10/24	0	0.00	1	12.40	12.31	-1	3,782	-0.03%
2022/10/20	1	12.00	0	0.00	12.09	1	3,826	0.03%
2022/10/18	0	0.00	1	12.29	12.43	-1	3,800	-0.03%
2022/10/17	1	11.84	0	0.00	11.90	1	3,809	0.03%
2022/10/11	1	12.26	0	0.00	12.18	1	3,784	0.03%
2022/09/30	1	12.94	0	0.00	12.96	1	3,693	0.03%
2022/09/26	1	13.39	0	0.00	13.33	1	3,681	0.03%
2022/09/23	2	13.71	0	0.00	13.70	2	3,707	0.05%
2022/09/22	1	13.91	0	0.00	13.99	1	3,688	0.03%
2022/09/20	0	0.00	1	14.38	14.43	-1	3,714	-0.03%
2022/09/14	1	14.10	0	0.00	14.15	1	3,842	0.03%
2022/09/13	0	0.00	1	14.65	14.65	-1	3,852	-0.03%
2022/09/12	0	0.00	1	14.44	14.46	-1	3,888	-0.03%
2022/09/08	0	0.00	1	13.93	13.93	-1	3,996	-0.03%
2022/09/07	1	13.61	1	13.63	13.66	0	4,027	0.00%
2022/09/01	2	13.90	0	0.00	13.87	2	4,284	0.05%
2022/08/31	2	14.28	0	0.00	14.32	2	4,189	0.05%
2022/08/29	1	14.26	0	0.00	14.34	1	4,249	0.02%
2022/08/23	1	14.62	0	0.00	14.58	1	4,329	0.02%
2022/08/22	1	14.90	0	0.00	14.90	1	4,413	0.02%
2022/08/18	1	15.20	0	0.00	15.22	1	4,572	0.02%
2022/08/17	0	0.00	1	15.42	15.44	-1	4,626	-0.02%
2022/08/15	1	15.32	1	15.31	15.34	0	4,764	0.00%
2022/08/11	0	0.00	1	14.98	15.00	-1	4,893	-0.02%
2022/08/10	1	14.51	0	0.00	14.51	1	4,951	0.02%
2022/08/09	1	14.82	0	0.00	14.87	1	4,956	0.02%
2022/08/08	0	0.00	2	14.91	14.98	-2	5,018	-0.04%
2022/08/05	0	0.00	7	15.27	15.28	-7	5,025	-0.14%
2022/08/04	1	15.07	6	15.05	15.08	-5	5,153	-0.10%
2022/08/03	1	14.85	0	0.00	14.85	1	5,130	0.02%
2022/08/01	0	0.00	1	14.77	14.77	-1	5,274	-0.02%
2022/07/29	0	0.00	2	14.51	14.51	-2	5,267	-0.04%
2022/07/28	0	0.00	1	14.18	14.17	-1	5,241	-0.02%
2022/07/26	10	13.90	0	0.00	13.88	10	5,205	0.19%
2022/07/22	0	0.00	3	14.09	14.07	-3	5,324	-0.06%
2022/07/20	0	0.00	1	13.63	13.62	-1	5,423	-0.02%
2022/07/15	0	0.00	1.4	13.01	13.02	-1.4	5,596	-0.02%
2022/07/13	0	0.00	4.6	12.80	12.80	-4.6	5,687	-0.08%
2022/07/12	1	12.69	0	0.00	12.67	1	5,681	0.02%
2022/07/11	0	0.00	1	13.14	13.13	-1	5,729	-0.02%
2022/07/07	0	0.00	2	12.68	12.74	-2	5,817	-0.03%
2022/07/06	0.1	12.60	5	12.61	12.54	-4.9	5,855	-0.08%
2022/07/05	0.1	12.60	6	12.54	12.58	-5.9	5,896	-0.10%
2022/06/30	1.1	12.94	0	0.00	12.90	1.1	5,978	0.02%
2022/06/29	0.1	13.25	0	0.00	13.28	0.1	6,016	0.00%
2022/06/28	0.1	13.59	0	0.00	13.60	0.1	6,044	0.00%
2022/06/24	1	13.30	3	13.30	13.32	-2	6,320	-0.03%
2022/06/22	1	13.24	0	0.00	13.24	1	6,614	0.02%
2022/06/21	0	0.00	1	13.12	13.14	-1	6,643	-0.02%
2022/06/20	1	12.92	1	12.98	12.92	0	6,760	0.00%
2022/06/17	1.1	12.96	0	0.00	13.01	1.1	6,763	0.02%
2022/06/16	0.1	13.62	13	13.60	13.50	-12.9	6,744	-0.19%
2022/06/15	0.1	13.32	0	0.00	13.25	0.1	6,708	0.00%
2022/06/14	3.1	13.28	0	0.00	13.28	3.1	6,829	0.05%
2022/06/13	1.1	13.66	0	0.00	13.66	1.1	6,707	0.02%
2022/06/10	0	14.28	0	0.00	14.31	0	6,727	0.00%
2022/06/06	0	14.43	0	0.00	14.44	0	7,003	0.00%
2022/06/02	0	14.34	0	0.00	14.34	0	7,213	0.00%
2022/06/01	0	14.49	2	14.48	14.47	-2	7,376	-0.03%
2022/05/31	2	14.49	0	0.00	14.51	2	7,608	0.03%
2022/05/30	0	14.35	1	14.40	14.52	-1	7,572	-0.01%
2022/05/27	0	13.91	1	13.91	13.93	-1	7,555	-0.01%
2022/05/26	0	13.48	0	0.00	13.33	0	7,620	0.00%
2022/05/25	2	13.38	10	13.34	13.41	-8	7,741	-0.10%
2022/05/24	0	13.60	0	0.00	13.51	0	8,097	0.00%
2022/05/23	0	13.79	0	0.00	13.75	0	8,116	0.00%
2022/05/20	0	13.93	0	0.00	13.94	0	8,218	0.00%
2022/05/19	1	13.80	0	0.00	13.80	1	8,326	0.01%
2022/05/18	0	14.30	0	0.00	14.31	0	8,342	0.00%
2022/05/17	0	13.96	0	0.00	13.99	0	8,370	0.00%
2022/05/16	2	14.03	2	14.04	14.06	0	8,410	0.00%
2022/05/13	0	13.70	0	0.00	13.77	0	8,399	0.00%
2022/05/12	2.1	13.70	0	0.00	13.62	2.1	8,571	0.02%
2022/05/11	2	14.09	0	0.00	14.17	2	8,528	0.02%
2022/05/10	2	13.97	0	0.00	14.13	2	8,550	0.02%
2022/05/09	2	14.65	0	0.00	14.67	2	8,393	0.02%
2022/05/06	2	14.89	0	0.00	14.95	2	8,398	0.02%
2022/05/05	0	15.48	1	15.50	15.53	-1	8,457	-0.01%
2022/05/04	0	15.17	0	0.00	15.17	0	8,545	0.00%
2022/05/03	0	15.00	0	0.00	15.08	0	8,760	0.00%
2022/04/29	0	14.89	0	0.00	14.92	0	8,895	0.00%
2022/04/28	1	14.85	0	0.00	14.86	1	9,060	0.01%
2022/04/27	2	14.66	0	0.00	14.69	2	9,116	0.02%
2022/04/26	5	15.43	0	0.00	15.42	5	9,199	0.05%
2022/04/25	1	15.30	0	0.00	15.35	1	9,252	0.01%
2022/04/22	1	15.65	0	0.00	15.70	1	9,191	0.01%
2022/04/21	0	16.15	0	0.00	16.14	0	9,178	0.00%
2022/04/20	1	16.16	0	0.00	16.19	1	9,289	0.01%
2022/04/19	0	15.87	0	0.00	15.99	0	9,261	0.00%
2022/04/18	0	15.60	0	0.00	15.65	0	9,305	0.00%
2022/04/15	0	15.81	0	0.00	15.81	0	9,379	0.00%
2022/04/14	0	16.08	0	0.00	16.14	0	9,381	0.00%
2022/04/13	0	15.84	0	0.00	15.88	0	9,578	0.00%
2022/04/12	2	15.66	0	0.00	15.72	2	9,620	0.02%
2022/04/11	1	16.05	0	0.00	15.96	1	9,922	0.01%
2022/04/08	1	16.40	0	0.00	16.39	1	9,900	0.01%
2022/04/07	2	16.38	0	0.00	16.33	2	9,927	0.02%
2022/04/06	1	16.93	0	0.00	16.94	1	9,896	0.01%
2022/04/01	0	17.19	0	0.00	17.24	0	9,942	0.00%
2022/03/31	0	17.53	0	0.00	17.54	0	9,899	0.00%
2022/03/30	5	17.68	1	17.65	17.65	4	9,937	0.04%
2022/03/29	2	17.46	1	17.48	17.46	1	9,851	0.01%
2022/03/28	3	17.01	0	0.00	17.02	3	9,772	0.03%
2022/03/25	0	17.12	6	17.13	17.12	-6	9,756	-0.06%
2022/03/24	3	16.61	3	16.67	16.69	0	9,708	0.00%
2022/03/23	0	0.00	2	16.66	16.68	-2	9,989	-0.02%
2022/03/22	0	0.00	1	16.24	16.24	-1	9,988	-0.01%
2022/03/21	0	0.00	3	16.11	16.11	-3	10,029	-0.03%
2022/03/17	0	0.00	3	15.60	15.60	-3	10,222	-0.03%
2022/03/16	0	0.00	1	14.89	14.94	-1	10,188	-0.01%
2022/03/15	3	14.47	0	0.00	14.46	3	10,160	0.03%
2022/03/14	2.1	14.85	0	0.00	14.87	2.1	10,146	0.02%
2022/03/11	1	15.02	0	0.00	15.02	1	10,168	0.01%
2022/03/10	1	15.29	0	0.00	15.27	1	10,362	0.01%
2022/03/09	0.2	14.87	0	0.00	14.86	0.2	10,325	0.00%
2022/03/08	4.1	14.71	0	0.00	14.58	4.1	10,383	0.04%
2022/03/07	2	15.01	0	0.00	15.11	2	10,225	0.02%
2022/03/04	2	15.51	0	0.00	15.50	2	10,157	0.02%
2022/03/03	0	0.00	3	16.01	16.01	-3	10,053	-0.03%
2022/03/02	2	15.84	0	0.00	15.88	2	10,127	0.02%
2022/02/25	2	15.49	0	0.00	15.51	2	10,088	0.02%
2022/02/24	5	15.18	0	0.00	15.00	5	10,084	0.05%
2022/02/23	0	0.00	3	15.84	15.87	-3	9,984	-0.03%
2022/02/22	7	15.98	10	15.94	15.95	-3	9,961	-0.03%
2022/02/21	9	16.16	0	0.00	16.19	9	9,871	0.09%
2022/02/18	5	16.47	0	0.00	16.47	5	9,814	0.05%
2022/02/16	0	0.00	2	16.77	16.83	-2	9,764	-0.02%
2022/02/15	3	16.26	0	0.00	16.19	3	9,770	0.03%
2022/02/14	5	16.19	0	0.00	16.18	5	9,890	0.05%
2022/02/11	1	16.74	0	0.00	16.75	1	9,956	0.01%
2022/02/09	0	0.00	4	16.75	16.86	-4	10,212	-0.04%
2022/02/08	2	16.58	0	0.00	16.55	2	10,438	0.02%
2022/02/07	1	16.57	0	0.00	16.57	1	10,499	0.01%
2022/01/26	9	16.28	0	0.00	16.33	9	10,503	0.09%
2022/01/25	6.1	16.45	0	0.00	16.41	6.1	10,743	0.06%
2022/01/24	10	16.80	0	0.00	16.86	10	10,874	0.09%
2022/01/21	3.1	17.02	5	17.02	17.01	-1.9	10,880	-0.02%
2022/01/19	1.1	17.72	1	17.77	17.71	0.1	10,694	0.00%
2022/01/17	0	0.00	5	18.27	18.26	-5	10,528	-0.05%
2022/01/14	2	18.11	0	0.00	18.18	2	10,603	0.02%
2022/01/13	0	0.00	1	18.53	18.52	-1	10,534	-0.01%
2022/01/11	5	18.10	0	0.00	18.10	5	10,416	0.05%
2022/01/10	6	18.06	0	0.00	18.05	6	10,399	0.06%
2022/01/06	3	18.21	0	0.00	18.18	3	10,386	0.03%
2022/01/05	0	0.00	5	18.69	18.69	-5	10,183	-0.05%
2022/01/04	0	0.00	4	18.93	18.95	-4	10,066	-0.04%
2021/12/30	0	0.00	2	18.13	18.13	-2	9,703	-0.02%
2021/12/29	0	0.00	12	18.27	18.28	-12	9,661	-0.12%
2021/12/27	0	0.00	2	18.10	18.07	-2	9,550	-0.02%
2021/12/24	0	0.00	1	18.00	18.01	-1	9,570	-0.01%
2021/12/23	3	17.76	0	0.00	17.77	3	9,464	0.03%
2021/12/21	7	17.08	0	0.00	17.20	7	9,371	0.07%
2021/12/20	4	17.26	0	0.00	17.15	4	9,284	0.04%
2021/12/17	6	17.48	0	0.00	17.42	6	9,087	0.07%
2021/12/15	3	17.48	0	0.00	17.50	3	8,669	0.03%
2021/12/14	7.1	17.57	0	0.00	17.56	7.1	8,558	0.08%
2021/12/10	6	18.06	0	0.00	18.06	6	8,179	0.07%
2021/12/09	1	18.47	0	0.00	18.47	1	8,067	0.01%
2021/12/08	1	18.58	10	18.59	18.60	-9	8,032	-0.11%
2021/12/07	3	17.96	0	0.00	18.06	3	7,939	0.04%
2021/12/06	2	18.04	3	18.02	18.01	-1	7,820	-0.01%
2021/12/03	0	0.00	123	18.46	18.51	-123	7,664	-1.60%	大賣/鉅額交易
2021/12/02	1	18.50	0	0.00	18.52	1	7,640	0.01%
2021/12/01	2	18.95	0	0.00	18.94	2	7,498	0.03%
2021/11/30	3	18.93	0	0.00	18.90	3	7,475	0.04%
2021/11/29	3	18.54	0	0.00	18.58	3	7,383	0.04%
2021/11/26	10	18.92	0	0.00	18.83	10	7,288	0.14%
2021/11/25	6	19.07	0	0.00	19.08	6	7,331	0.08%
2021/11/24	2.1	18.80	0	0.00	18.80	2.1	7,493	0.03%
2021/11/23	13	19.16	7	19.15	19.13	6	7,344	0.08%
2021/11/22	25	19.36	0	0.00	19.41	25	7,243	0.35%
2021/11/19	26	18.89	0	0.00	18.89	26	6,987	0.37%
2021/11/18	10	18.57	0	0.00	18.62	10	6,949	0.14%
2021/11/17	20	18.43	1	18.41	18.41	19	6,895	0.28%
2021/11/16	5	18.06	2	18.08	18.06	3	6,886	0.04%
2021/11/15	10	18.34	0	0.00	18.24	10	6,860	0.15%
2021/11/12	30	18.40	40	18.40	18.37	-10	6,930	-0.14%
2021/11/10	7	18.21	22	18.20	18.19	-15	6,985	-0.21%
2021/11/09	16	18.86	0	0.00	18.87	16	6,952	0.23%
2021/11/08	5	18.76	0	0.00	18.69	5	7,313	0.07%
2021/11/05	1	18.93	0	0.00	18.94	1	7,097	0.01%
2021/11/04	5	18.29	0	0.00	18.28	5	6,850	0.07%
2021/11/03	0	0.00	10	17.99	17.98	-10	6,821	-0.15%
2021/11/01	1	18.20	0	0.00	18.20	1	6,471	0.02%
2021/10/29	2	17.31	3	17.28	17.30	-1	6,151	-0.02%
2021/10/25	1	16.19	0	0.00	16.24	1	5,975	0.02%
2021/10/22	0	0.00	2	16.06	16.13	-2	5,994	-0.03%
2021/10/20	2	15.90	14	15.93	15.89	-12	6,011	-0.20%
2021/10/19	1	15.96	0	0.00	15.95	1	6,034	0.02%
2021/10/15	0	0.00	6	15.60	15.62	-6	6,078	-0.10%
2021/10/14	0	0.00	2	15.30	15.30	-2	6,024	-0.03%
2021/10/06	3	14.76	0	0.00	14.79	3	6,299	0.05%
2021/10/05	0	0.00	1	14.67	14.78	-1	6,388	-0.02%
2021/09/30	5	14.98	1	14.99	15.00	4	6,559	0.06%
2021/09/29	2	15.01	0	0.00	15.01	2	6,680	0.03%
2021/09/28	1	15.27	0	0.00	15.28	1	6,705	0.01%
2021/09/27	1	15.25	0	0.00	15.24	1	6,802	0.01%
2021/09/24	2	15.14	0	0.00	15.14	2	6,945	0.03%
2021/09/22	1	14.92	2	14.90	14.91	-1	7,305	-0.01%
2021/09/16	1	15.22	0	0.00	15.18	1	7,496	0.01%
2021/09/15	3	15.17	0	0.00	15.17	3	7,742	0.04%
2021/09/13	3	15.22	0	0.00	15.16	3	8,215	0.04%
2021/09/08	6	15.38	0	0.00	15.35	6	9,043	0.07%
2021/09/06	2	15.32	0	0.00	15.33	2	9,382	0.02%
2021/09/03	2	15.25	0	0.00	15.26	2	9,623	0.02%
2021/08/31	1	15.12	0	0.00	15.21	1	10,661	0.01%
2021/08/27	0.1	14.98	1	14.91	14.95	-0.9	10,224	-0.01%
2021/08/26	2	14.99	0	0.00	14.98	2	10,970	0.02%
2021/08/24	1	14.82	0	0.00	14.80	1	11,991	0.01%
2021/08/20	5.1	14.28	0	0.00	14.25	5.1	14,028	0.04%
2021/08/19	50	14.38	2	14.36	14.37	48	15,176	0.32%
2021/08/18	6.3	14.43	0	0.00	14.46	6.3	17,080	0.04%
2021/08/17	7.7	14.68	1	14.66	14.64	6.7	18,393	0.04%
2021/08/16	2	14.95	0	0.00	14.94	2	20,383	0.01%
2021/08/13	9	15.00	0	0.00	14.99	9	25,333	0.04%
2021/08/12	2.3	14.97	0	0.00	14.96	2.3	33,753	0.01%