台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)
可現股當沖
  • 股價
    31.87
  • 漲跌
    ▼0.02
  • 漲幅
    -0.06%
  • 成交量
    538
  • 產業
    上市0.00%
  • 195人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦未來車 (00895)籌碼相關-統一-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/09232.1900.0032.2221,8800.11%
2024/12/0500.00231.8932.02-21,865-0.11%
2024/12/03031.8500.0031.8301,8700.00%
2024/12/02231.2700.0031.4121,8550.11%
2024/11/29130.8900.0030.8911,8520.05%
2024/11/08131.1800.0031.1811,7040.06%
2024/11/07130.9000.0030.9411,7110.06%
2024/10/28130.4800.0030.4612,0240.05%
2024/10/24129.7800.0029.6511,9980.05%
2024/09/2600.00328.9328.85-32,521-0.12%
2024/09/23128.0500.0028.0512,5050.04%
2024/09/1800.00127.2927.21-12,585-0.04%
2024/09/13127.4700.0027.4712,7070.04%
2024/09/1000.00526.2626.27-52,790-0.18%
2024/09/09025.9700.0026.0502,7990.00%
2024/09/04026.5500.0026.3002,9190.00%
2024/08/3000.00127.5827.58-13,000-0.03%
2024/08/29027.4900.0027.3803,0170.00%
2024/08/19127.8600.0027.7513,2150.03%
2024/08/12025.9900.0025.9703,2060.00%
2024/08/093.225.8700.0025.743.23,1990.10%
2024/08/08025.1500.0025.1003,1900.00%
2024/08/06125.63624.9325.59-53,118-0.16%
2024/08/0500.00225.0824.30-22,965-0.07%
2024/08/01228.31128.3328.2612,8670.03%
2024/07/29227.6300.0027.6622,8610.07%
2024/07/26127.3700.0027.3812,8980.03%
2024/07/18129.30129.1529.2802,8240.00%
2024/07/17130.311030.3330.21-92,754-0.33%
2024/07/1500.00230.4330.50-22,786-0.07%
2024/07/12529.8600.0029.7352,7370.18%
2024/07/11130.8000.0030.9012,6410.04%
2024/07/101030.2800.0030.43102,6090.38%
2024/07/09130.0500.0030.1212,6220.04%
2024/07/05229.6300.0029.6222,5530.08%
2024/07/0400.002129.5329.61-212,522-0.83%
2024/06/28228.1100.0028.1122,5190.08%
2024/06/25127.22227.3027.52-12,519-0.04%
2024/06/21228.1800.0028.1722,4550.08%
2024/06/202028.7100.0028.74202,4050.83%
2024/06/14128.0100.0028.0212,3180.04%
2024/06/13327.8300.0027.9032,3090.13%
2024/06/06127.4500.0027.5112,2300.04%
2024/05/29327.0000.0026.9832,3920.13%
2024/05/2800.00226.5326.63-22,372-0.08%
2024/05/27126.4000.0026.4312,3100.04%
2024/05/24525.9700.0025.9552,2840.22%
2024/05/23126.000.125.8926.010.92,2620.04%
2024/05/22125.4500.0025.4912,2990.04%
2024/05/21125.2000.0025.2712,3280.04%
2024/05/1600.002025.1725.14-202,331-0.86%
2024/05/15224.8800.0024.8222,3220.09%
2024/05/13224.5700.0024.5722,4500.08%
2024/05/0300.00324.1724.17-32,517-0.12%
2024/04/16024.01124.0024.01-12,561-0.04%
2024/04/1100.00924.5224.58-92,514-0.36%
2024/04/0800.00524.4424.42-52,478-0.20%
2024/04/0200.00124.7324.70-12,468-0.04%
2024/03/250.125.0000.0024.980.12,4950.00%
2024/03/21124.7500.0024.8912,5690.04%
2024/03/150.124.0100.0023.860.12,6140.00%
2024/03/13224.7500.0024.7422,5980.08%
2024/03/082025.1000.0024.99202,5110.80%
2024/02/0200.00320.7920.78-32,431-0.12%
2024/01/1900.00120.3020.31-12,388-0.04%
2024/01/0900.00119.8219.82-12,350-0.04%
2024/01/03119.5700.0019.5512,4740.04%
2023/12/1500.00119.7719.81-12,501-0.04%
2023/12/0600.00119.1919.25-12,552-0.04%
2023/12/01119.0200.0019.0712,5970.04%
2023/11/1500.00119.7019.68-12,815-0.04%
2023/11/0200.00118.0418.03-12,707-0.04%
2023/10/26117.5700.0017.5512,8230.04%
2023/10/2300.00417.9017.93-42,850-0.14%
2023/10/200.118.0600.0018.110.12,8400.00%
2023/10/190.118.4700.0018.430.12,8570.00%
2023/10/16119.1700.0019.1912,9570.03%
2023/10/1100.00119.4019.43-13,037-0.03%
2023/10/0500.00118.9919.01-13,065-0.03%
2023/10/04118.6800.0018.6613,0690.03%
2023/10/0200.00119.0919.06-13,090-0.03%
2023/09/270.118.6500.0018.630.13,1860.00%
2023/09/250.118.7900.0018.760.13,3320.00%
2023/09/221.118.7200.0018.811.13,3530.03%
2023/09/21119.1200.0019.1313,3690.03%
2023/09/1500.00319.8019.91-33,702-0.08%
2023/09/1200.00119.5719.66-13,858-0.03%
2023/09/08119.3200.0019.3414,0060.02%
2023/09/01119.82119.8619.8104,4760.00%
2023/08/3000.00119.7719.75-14,556-0.02%
2023/08/251.119.0000.0018.941.14,8230.02%
2023/08/24119.67119.6419.7504,8660.00%
2023/08/2200.00119.0519.10-15,024-0.02%
2023/08/180.118.3500.0018.250.15,2290.00%
2023/08/171.118.4200.0018.471.15,2710.02%
2023/08/16118.7700.0018.7415,2390.02%
2023/08/1500.00119.0319.05-15,354-0.02%
2023/08/141.118.6200.0018.541.15,4450.02%
2023/08/101.118.91118.9318.900.15,4150.00%
2023/08/091.119.3500.0019.341.15,3360.02%
2023/08/04019.6000.0019.6005,2960.00%
2023/08/0100.00120.0820.08-15,282-0.02%
2023/07/210.219.5200.0019.560.25,1460.00%
2023/07/200.120.1200.0020.080.15,0740.00%
2023/07/170.119.9000.0019.890.14,8950.00%
2023/07/141.219.94119.9419.950.24,8430.00%
2023/07/1300.00119.6619.70-14,822-0.02%
2023/07/1100.00119.3819.38-14,715-0.02%
2023/07/07619.2600.0019.2864,6490.13%
2023/07/0600.00119.4219.43-14,615-0.02%
2023/07/05019.46519.4519.43-54,541-0.11%
2023/07/0400.00219.5219.47-24,478-0.04%
2023/07/0300.00119.2319.25-14,396-0.02%
2023/06/3000.00118.8118.85-14,406-0.02%
2023/06/2900.00118.8618.83-14,393-0.02%
2023/06/2800.00118.5818.57-14,351-0.02%
2023/06/271.118.29118.3118.290.14,2860.00%
2023/06/261.118.7000.0018.711.14,1350.03%
2023/06/2100.00119.4019.42-14,052-0.02%
2023/06/20519.0800.0019.0053,9670.13%
2023/06/19119.0500.0019.0913,9760.03%
2023/06/16118.9700.0018.9913,9180.03%
2023/06/1500.00119.1319.12-13,819-0.03%
2023/06/1400.00118.8818.92-13,759-0.03%
2023/06/1300.00118.5018.54-13,657-0.03%
2023/06/12118.14118.1818.1303,5680.00%
2023/06/09118.061918.0018.04-183,444-0.52%
2023/06/0700.00117.6317.66-13,336-0.03%
2023/06/0600.00117.4317.45-13,271-0.03%
2023/06/0200.00117.2617.34-13,171-0.03%
2023/06/01216.9500.0016.9323,0720.07%
2023/05/3100.00217.2417.25-23,005-0.07%
2023/05/30217.1300.0017.1522,9040.07%
2023/05/2900.00117.2217.15-12,832-0.04%
2023/05/2500.00116.5416.54-12,611-0.04%
2023/05/2300.00215.7715.77-22,354-0.08%
2023/05/1900.00115.6515.64-12,350-0.04%
2023/05/1800.00215.2915.29-22,261-0.09%
2023/05/1700.00114.9714.98-12,212-0.05%
2023/05/15114.7400.0014.7612,2640.04%
2023/05/0900.00114.9314.93-12,505-0.04%
2023/05/0200.00114.6114.62-12,888-0.03%
2023/04/21114.4500.0014.4213,1860.03%
2023/04/13114.6800.0014.6713,2930.03%
2023/04/06114.7900.0014.7813,5220.03%
2023/03/3100.00115.1615.15-13,627-0.03%
2023/03/3000.00114.9314.95-13,603-0.03%
2023/03/2200.00114.8314.85-13,738-0.03%
2023/03/1700.00114.4614.54-13,695-0.03%
2023/03/1500.00114.2814.32-13,697-0.03%
2023/03/14113.9700.0013.9713,7160.03%
2023/03/10214.2000.0014.1923,6610.05%
2023/03/08114.5600.0014.5313,6850.03%
2023/03/0600.00114.7814.79-13,690-0.03%
2023/02/2300.00114.4114.48-13,672-0.03%
2023/02/22114.1000.0014.1113,6320.03%
2023/02/17214.4700.0014.4323,7230.05%
2023/02/1600.00114.9214.93-13,681-0.03%
2023/02/1500.00114.7514.71-13,715-0.03%
2023/02/1400.00114.4114.41-13,693-0.03%
2023/02/13114.1900.0014.2313,7200.03%
2023/02/0900.00114.6214.62-13,599-0.03%
2023/02/0800.00114.4414.52-13,585-0.03%
2023/02/0700.00114.2014.21-13,550-0.03%
2023/02/0200.00114.0514.01-13,369-0.03%
2023/02/01113.5400.0013.5713,2810.03%
2023/01/31113.4500.0013.3313,2980.03%
2023/01/3000.00213.8013.81-23,263-0.06%
2023/01/1300.00312.3212.28-33,070-0.10%
2023/01/1100.00111.9811.98-13,063-0.03%
2023/01/1000.00111.9111.90-13,116-0.03%
2023/01/0900.00111.6611.71-13,134-0.03%
2023/01/04111.3100.0011.3213,1750.03%
2022/12/3000.00111.5011.50-13,231-0.03%
2022/12/290.111.2600.0011.250.13,2130.00%
2022/12/28311.2100.0011.2033,2360.09%
2022/12/231.211.7000.0011.731.23,2680.04%
2022/12/2200.00312.1812.19-33,172-0.09%
2022/12/20112.1200.0012.1013,1690.03%
2022/12/191.112.3900.0012.361.13,1660.03%
2022/12/16212.6300.0012.6223,1970.06%
2022/12/15212.8400.0012.8423,2100.06%
2022/12/0900.00112.9713.00-13,267-0.03%
2022/12/08112.7700.0012.8013,2750.03%
2022/12/07112.9500.0012.9813,2960.03%
2022/12/06113.1800.0013.1513,3110.03%
2022/12/0100.00113.6613.62-13,385-0.03%
2022/11/1100.00113.1813.18-13,543-0.03%
2022/10/28112.6900.0012.6213,6170.03%
2022/10/2600.00112.4612.47-13,697-0.03%
2022/10/2400.00112.4012.31-13,782-0.03%
2022/10/20112.0000.0012.0913,8260.03%
2022/10/1800.00112.2912.43-13,800-0.03%
2022/10/17111.8400.0011.9013,8090.03%
2022/10/11112.2600.0012.1813,7840.03%
2022/09/30112.9400.0012.9613,6930.03%
2022/09/26113.3900.0013.3313,6810.03%
2022/09/23213.7100.0013.7023,7070.05%
2022/09/22113.9100.0013.9913,6880.03%
2022/09/2000.00114.3814.43-13,714-0.03%
2022/09/14114.1000.0014.1513,8420.03%
2022/09/1300.00114.6514.65-13,852-0.03%
2022/09/1200.00114.4414.46-13,888-0.03%
2022/09/0800.00113.9313.93-13,996-0.03%
2022/09/07113.61113.6313.6604,0270.00%
2022/09/01213.9000.0013.8724,2840.05%
2022/08/31214.2800.0014.3224,1890.05%
2022/08/29114.2600.0014.3414,2490.02%
2022/08/23114.6200.0014.5814,3290.02%
2022/08/22114.9000.0014.9014,4130.02%
2022/08/18115.2000.0015.2214,5720.02%
2022/08/1700.00115.4215.44-14,626-0.02%
2022/08/15115.32115.3115.3404,7640.00%
2022/08/1100.00114.9815.00-14,893-0.02%
2022/08/10114.5100.0014.5114,9510.02%
2022/08/09114.8200.0014.8714,9560.02%
2022/08/0800.00214.9114.98-25,018-0.04%
2022/08/0500.00715.2715.28-75,025-0.14%
2022/08/04115.07615.0515.08-55,153-0.10%
2022/08/03114.8500.0014.8515,1300.02%
2022/08/0100.00114.7714.77-15,274-0.02%
2022/07/2900.00214.5114.51-25,267-0.04%
2022/07/2800.00114.1814.17-15,241-0.02%
2022/07/261013.9000.0013.88105,2050.19%
2022/07/2200.00314.0914.07-35,324-0.06%
2022/07/2000.00113.6313.62-15,423-0.02%
2022/07/1500.001.413.0113.02-1.45,596-0.02%
2022/07/1300.004.612.8012.80-4.65,687-0.08%
2022/07/12112.6900.0012.6715,6810.02%
2022/07/1100.00113.1413.13-15,729-0.02%
2022/07/0700.00212.6812.74-25,817-0.03%
2022/07/060.112.60512.6112.54-4.95,855-0.08%
2022/07/050.112.60612.5412.58-5.95,896-0.10%
2022/06/301.112.9400.0012.901.15,9780.02%
2022/06/290.113.2500.0013.280.16,0160.00%
2022/06/280.113.5900.0013.600.16,0440.00%
2022/06/24113.30313.3013.32-26,320-0.03%
2022/06/22113.2400.0013.2416,6140.02%
2022/06/2100.00113.1213.14-16,643-0.02%
2022/06/20112.92112.9812.9206,7600.00%
2022/06/171.112.9600.0013.011.16,7630.02%
2022/06/160.113.621313.6013.50-12.96,744-0.19%
2022/06/150.113.3200.0013.250.16,7080.00%
2022/06/143.113.2800.0013.283.16,8290.05%
2022/06/131.113.6600.0013.661.16,7070.02%
2022/06/10014.2800.0014.3106,7270.00%
2022/06/06014.4300.0014.4407,0030.00%
2022/06/02014.3400.0014.3407,2130.00%
2022/06/01014.49214.4814.47-27,376-0.03%
2022/05/31214.4900.0014.5127,6080.03%
2022/05/30014.35114.4014.52-17,572-0.01%
2022/05/27013.91113.9113.93-17,555-0.01%
2022/05/26013.4800.0013.3307,6200.00%
2022/05/25213.381013.3413.41-87,741-0.10%
2022/05/24013.6000.0013.5108,0970.00%
2022/05/23013.7900.0013.7508,1160.00%
2022/05/20013.9300.0013.9408,2180.00%
2022/05/19113.8000.0013.8018,3260.01%
2022/05/18014.3000.0014.3108,3420.00%
2022/05/17013.9600.0013.9908,3700.00%
2022/05/16214.03214.0414.0608,4100.00%
2022/05/13013.7000.0013.7708,3990.00%
2022/05/122.113.7000.0013.622.18,5710.02%
2022/05/11214.0900.0014.1728,5280.02%
2022/05/10213.9700.0014.1328,5500.02%
2022/05/09214.6500.0014.6728,3930.02%
2022/05/06214.8900.0014.9528,3980.02%
2022/05/05015.48115.5015.53-18,457-0.01%
2022/05/04015.1700.0015.1708,5450.00%
2022/05/03015.0000.0015.0808,7600.00%
2022/04/29014.8900.0014.9208,8950.00%
2022/04/28114.8500.0014.8619,0600.01%
2022/04/27214.6600.0014.6929,1160.02%
2022/04/26515.4300.0015.4259,1990.05%
2022/04/25115.3000.0015.3519,2520.01%
2022/04/22115.6500.0015.7019,1910.01%
2022/04/21016.1500.0016.1409,1780.00%
2022/04/20116.1600.0016.1919,2890.01%
2022/04/19015.8700.0015.9909,2610.00%
2022/04/18015.6000.0015.6509,3050.00%
2022/04/15015.8100.0015.8109,3790.00%
2022/04/14016.0800.0016.1409,3810.00%
2022/04/13015.8400.0015.8809,5780.00%
2022/04/12215.6600.0015.7229,6200.02%
2022/04/11116.0500.0015.9619,9220.01%
2022/04/08116.4000.0016.3919,9000.01%
2022/04/07216.3800.0016.3329,9270.02%
2022/04/06116.9300.0016.9419,8960.01%
2022/04/01017.1900.0017.2409,9420.00%
2022/03/31017.5300.0017.5409,8990.00%
2022/03/30517.68117.6517.6549,9370.04%
2022/03/29217.46117.4817.4619,8510.01%
2022/03/28317.0100.0017.0239,7720.03%
2022/03/25017.12617.1317.12-69,756-0.06%
2022/03/24316.61316.6716.6909,7080.00%
2022/03/2300.00216.6616.68-29,989-0.02%
2022/03/2200.00116.2416.24-19,988-0.01%
2022/03/2100.00316.1116.11-310,029-0.03%
2022/03/1700.00315.6015.60-310,222-0.03%
2022/03/1600.00114.8914.94-110,188-0.01%
2022/03/15314.4700.0014.46310,1600.03%
2022/03/142.114.8500.0014.872.110,1460.02%
2022/03/11115.0200.0015.02110,1680.01%
2022/03/10115.2900.0015.27110,3620.01%
2022/03/090.214.8700.0014.860.210,3250.00%
2022/03/084.114.7100.0014.584.110,3830.04%
2022/03/07215.0100.0015.11210,2250.02%
2022/03/04215.5100.0015.50210,1570.02%
2022/03/0300.00316.0116.01-310,053-0.03%
2022/03/02215.8400.0015.88210,1270.02%
2022/02/25215.4900.0015.51210,0880.02%
2022/02/24515.1800.0015.00510,0840.05%
2022/02/2300.00315.8415.87-39,984-0.03%
2022/02/22715.981015.9415.95-39,961-0.03%
2022/02/21916.1600.0016.1999,8710.09%
2022/02/18516.4700.0016.4759,8140.05%
2022/02/1600.00216.7716.83-29,764-0.02%
2022/02/15316.2600.0016.1939,7700.03%
2022/02/14516.1900.0016.1859,8900.05%
2022/02/11116.7400.0016.7519,9560.01%
2022/02/0900.00416.7516.86-410,212-0.04%
2022/02/08216.5800.0016.55210,4380.02%
2022/02/07116.5700.0016.57110,4990.01%
2022/01/26916.2800.0016.33910,5030.09%
2022/01/256.116.4500.0016.416.110,7430.06%
2022/01/241016.8000.0016.861010,8740.09%
2022/01/213.117.02517.0217.01-1.910,880-0.02%
2022/01/191.117.72117.7717.710.110,6940.00%
2022/01/1700.00518.2718.26-510,528-0.05%
2022/01/14218.1100.0018.18210,6030.02%
2022/01/1300.00118.5318.52-110,534-0.01%
2022/01/11518.1000.0018.10510,4160.05%
2022/01/10618.0600.0018.05610,3990.06%
2022/01/06318.2100.0018.18310,3860.03%
2022/01/0500.00518.6918.69-510,183-0.05%
2022/01/0400.00418.9318.95-410,066-0.04%
2021/12/3000.00218.1318.13-29,703-0.02%
2021/12/2900.001218.2718.28-129,661-0.12%
2021/12/2700.00218.1018.07-29,550-0.02%
2021/12/2400.00118.0018.01-19,570-0.01%
2021/12/23317.7600.0017.7739,4640.03%
2021/12/21717.0800.0017.2079,3710.07%
2021/12/20417.2600.0017.1549,2840.04%
2021/12/17617.4800.0017.4269,0870.07%
2021/12/15317.4800.0017.5038,6690.03%
2021/12/147.117.5700.0017.567.18,5580.08%
2021/12/10618.0600.0018.0668,1790.07%
2021/12/09118.4700.0018.4718,0670.01%
2021/12/08118.581018.5918.60-98,032-0.11%
2021/12/07317.9600.0018.0637,9390.04%
2021/12/06218.04318.0218.01-17,820-0.01%
2021/12/0300.0012318.4618.51-1237,664-1.60% 大賣/鉅額交易
2021/12/02118.5000.0018.5217,6400.01%
2021/12/01218.9500.0018.9427,4980.03%
2021/11/30318.9300.0018.9037,4750.04%
2021/11/29318.5400.0018.5837,3830.04%
2021/11/261018.9200.0018.83107,2880.14%
2021/11/25619.0700.0019.0867,3310.08%
2021/11/242.118.8000.0018.802.17,4930.03%
2021/11/231319.16719.1519.1367,3440.08%
2021/11/222519.3600.0019.41257,2430.35%
2021/11/192618.8900.0018.89266,9870.37%
2021/11/181018.5700.0018.62106,9490.14%
2021/11/172018.43118.4118.41196,8950.28%
2021/11/16518.06218.0818.0636,8860.04%
2021/11/151018.3400.0018.24106,8600.15%
2021/11/123018.404018.4018.37-106,930-0.14%
2021/11/10718.212218.2018.19-156,985-0.21%
2021/11/091618.8600.0018.87166,9520.23%
2021/11/08518.7600.0018.6957,3130.07%
2021/11/05118.9300.0018.9417,0970.01%
2021/11/04518.2900.0018.2856,8500.07%
2021/11/0300.001017.9917.98-106,821-0.15%
2021/11/01118.2000.0018.2016,4710.02%
2021/10/29217.31317.2817.30-16,151-0.02%
2021/10/25116.1900.0016.2415,9750.02%
2021/10/2200.00216.0616.13-25,994-0.03%
2021/10/20215.901415.9315.89-126,011-0.20%
2021/10/19115.9600.0015.9516,0340.02%
2021/10/1500.00615.6015.62-66,078-0.10%
2021/10/1400.00215.3015.30-26,024-0.03%
2021/10/06314.7600.0014.7936,2990.05%
2021/10/0500.00114.6714.78-16,388-0.02%
2021/09/30514.98114.9915.0046,5590.06%
2021/09/29215.0100.0015.0126,6800.03%
2021/09/28115.2700.0015.2816,7050.01%
2021/09/27115.2500.0015.2416,8020.01%
2021/09/24215.1400.0015.1426,9450.03%
2021/09/22114.92214.9014.91-17,305-0.01%
2021/09/16115.2200.0015.1817,4960.01%
2021/09/15315.1700.0015.1737,7420.04%
2021/09/13315.2200.0015.1638,2150.04%
2021/09/08615.3800.0015.3569,0430.07%
2021/09/06215.3200.0015.3329,3820.02%
2021/09/03215.2500.0015.2629,6230.02%
2021/08/31115.1200.0015.21110,6610.01%
2021/08/270.114.98114.9114.95-0.910,224-0.01%
2021/08/26214.9900.0014.98210,9700.02%
2021/08/24114.8200.0014.80111,9910.01%
2021/08/205.114.2800.0014.255.114,0280.04%
2021/08/195014.38214.3614.374815,1760.32%
2021/08/186.314.4300.0014.466.317,0800.04%
2021/08/177.714.68114.6614.646.718,3930.04%
2021/08/16214.9500.0014.94220,3830.01%
2021/08/13915.0000.0014.99925,3330.04%
2021/08/122.314.9700.0014.962.333,7530.01%
超吸睛!富邦未來車ETF跟上元宇宙商機UDN聯合新聞網-2021/11/29
跟上元宇宙商機 富邦未來車ETF吸睛UDN聯合新聞網-2021/11/29
富邦未來車 相關文章
富邦未來車 相關影音