富邦特選高股息30 (00900)-統一-彰化券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
16.21
漲跌
▼0.03
漲幅
-0.18%
成交量
6,866張
產業
上市0.00%
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	4	16.18	16.24	-4	20,425	-0.02%
2024/05/28	0	0.00	5	16.45	16.42	-5	21,119	-0.02%
2024/05/27	0	0.00	24.2	16.42	16.43	-24.2	21,365	-0.11%
2024/05/20	0	0.00	5	16.20	16.19	-5	22,589	-0.02%
2024/05/17	0	0.00	11	16.07	16.20	-11	22,940	-0.05%
2024/05/16	0.2	16.20	7	16.21	16.22	-6.8	23,031	-0.03%
2024/05/15	0	0.00	5	16.00	15.94	-5	22,769	-0.02%
2024/05/14	0	0.00	45	16.00	15.99	-45	22,848	-0.20%
2024/05/09	0.2	15.80	0	0.00	15.78	0.2	22,803	0.00%
2024/05/08	1	15.86	7	15.84	15.86	-6	22,827	-0.03%
2024/05/07	0	0.00	2	16.00	15.90	-2	22,841	-0.01%
2024/05/06	2	15.90	3	15.94	15.91	-1	22,687	0.00%
2024/05/03	2	15.87	5	15.86	15.75	-3	22,492	-0.01%
2024/05/02	2	15.78	0	0.00	15.79	2	22,507	0.01%
2024/04/25	0	0.00	1	15.31	15.28	-1	22,788	0.00%
2024/04/23	1	15.08	0	0.00	15.12	1	22,964	0.00%
2024/04/22	0	0.00	15	15.10	15.09	-15	23,065	-0.07%
2024/04/19	11	15.12	7	15.18	15.10	4	22,928	0.02%
2024/04/17	0	0.00	2	15.50	15.50	-2	22,766	-0.01%
2024/04/16	12.2	15.51	0	0.00	15.36	12.2	22,781	0.05%
2024/04/15	0.1	15.82	0	0.00	15.79	0.1	22,618	0.00%
2024/04/11	0.1	15.88	0	0.00	15.88	0.1	22,742	0.00%
2024/04/10	2.2	16.00	0	0.00	15.98	2.2	22,821	0.01%
2024/04/09	0	0.00	3	15.89	15.93	-3	22,919	-0.01%
2024/04/03	0.1	15.86	0	0.00	15.85	0.1	22,979	0.00%
2024/04/02	0	0.00	2	15.95	15.95	-2	23,035	-0.01%
2024/04/01	2.1	15.85	2	15.88	15.85	0.1	23,075	0.00%
2024/03/29	0	0.00	2	16.00	16.00	-2	23,220	-0.01%
2024/03/28	3	16.04	18	16.07	15.98	-15	23,050	-0.07%
2024/03/27	0	0.00	13	15.79	15.97	-13	22,725	-0.06%
2024/03/26	10	15.51	3	15.81	15.71	7	22,496	0.03%
2024/03/25	0.2	15.80	15	15.81	15.81	-14.8	22,290	-0.07%
2024/03/22	1.3	15.90	1	15.95	15.89	0.3	22,339	0.00%
2024/03/21	0.1	16.17	10	16.19	16.14	-9.9	22,115	-0.04%
2024/03/20	7	16.18	33	16.38	16.17	-26	22,115	-0.12%
2024/03/19	0	0.00	94	16.08	16.08	-94	22,138	-0.42%
2024/03/18	0	0.00	9	15.48	15.65	-9	21,633	-0.04%
2024/03/15	0	0.00	4	15.61	15.46	-4	21,563	-0.02%
2024/03/14	0	0.00	25	15.72	15.74	-25	21,504	-0.12%
2024/03/13	10	16.01	8	15.98	16.06	2	21,287	0.01%
2024/03/12	0	0.00	13	15.49	15.73	-13	20,630	-0.06%
2024/03/11	0	0.00	10	15.29	15.30	-10	20,149	-0.05%
2024/03/08	0	0.00	31	15.33	15.36	-31	19,717	-0.16%
2024/03/07	0	0.00	3	15.07	15.18	-3	18,341	-0.02%
2024/03/06	0	0.00	3	14.82	14.82	-3	17,296	-0.02%
2024/03/05	5	14.70	10	14.63	14.71	-5	17,058	-0.03%
2024/03/04	0	0.00	5	14.54	14.58	-5	17,214	-0.03%
2024/03/01	0	0.00	2	14.42	14.40	-2	17,007	-0.01%
2024/02/29	0	0.00	75	14.34	14.37	-75	16,833	-0.45%
2024/02/27	0	0.00	15	14.33	14.34	-15	16,641	-0.09%
2024/02/26	0.5	14.44	27	14.35	14.44	-26.5	16,393	-0.16%
2024/02/23	0	0.00	15	14.35	14.31	-15	16,017	-0.09%
2024/02/22	0	0.00	70	14.22	14.30	-70	16,015	-0.44%
2024/02/21	3	14.09	0	0.00	14.10	3	15,760	0.02%
2024/02/20	1	14.03	1	14.02	14.05	0	15,657	0.00%
2024/02/19	2	13.80	0	0.00	13.87	2	15,367	0.01%
2024/02/16	6	13.77	2	13.76	13.77	4	15,564	0.03%
2024/02/15	5	13.76	35	13.74	13.78	-30	15,549	-0.19%
2024/02/05	0	0.00	46	13.74	13.75	-46	15,504	-0.30%
2024/02/02	0	0.00	2	13.77	13.77	-2	15,382	-0.01%
2024/01/31	5	13.82	37	13.83	13.86	-32	15,552	-0.21%
2024/01/30	39	13.90	0	0.00	13.90	39	15,572	0.25%
2024/01/22	0	0.00	14	13.73	13.75	-14	15,414	-0.09%
2024/01/18	0	0.00	12	13.49	13.61	-12	15,244	-0.08%
2024/01/17	12.1	13.60	1	13.56	13.54	11.1	15,089	0.07%
2024/01/16	3	13.71	0	0.00	13.69	3	15,016	0.02%
2024/01/08	0	0.00	10	13.75	13.75	-10	14,829	-0.07%
2024/01/05	0	0.00	10	13.72	13.71	-10	14,767	-0.07%
2024/01/04	2	13.70	5	13.70	13.72	-3	14,841	-0.02%
2024/01/03	3.2	13.70	0	0.00	13.70	3.2	14,925	0.02%
2024/01/02	2	13.78	0	0.00	13.82	2	14,776	0.01%
2023/12/28	2	13.77	0	0.00	13.76	2	14,762	0.01%
2023/12/25	0.1	13.70	0	0.00	13.67	0.1	14,577	0.00%
2023/12/22	0.6	13.78	3	13.79	13.78	-2.4	14,416	-0.02%
2023/12/21	5	13.75	0	0.00	13.78	5	14,378	0.03%
2023/12/19	2	13.77	0	0.00	13.81	2	14,248	0.01%
2023/12/18	0	0.00	1	13.89	13.91	-1	14,213	-0.01%
2023/12/15	0	0.00	11.2	13.96	13.92	-11.2	14,122	-0.08%
2023/12/14	0	0.00	8	13.86	13.87	-8	13,887	-0.06%
2023/12/13	0	0.00	2	13.63	13.65	-2	13,422	-0.01%
2023/12/12	0	0.00	6	13.54	13.52	-6	13,314	-0.05%
2023/12/11	1	13.40	0	0.00	13.43	1	13,246	0.01%
2023/12/08	4	13.38	21	13.41	13.39	-17	13,116	-0.13%
2023/12/07	8	13.31	5	13.33	13.30	3	12,911	0.02%
2023/12/05	0	0.00	25	13.26	13.30	-25	12,870	-0.19%
2023/12/04	10	13.34	93	13.34	13.33	-83	12,866	-0.65%
2023/12/01	3	13.26	0	0.00	13.27	3	12,740	0.02%
2023/11/30	5	13.31	10	13.30	13.31	-5	12,852	-0.04%
2023/11/29	0	0.00	10	13.28	13.26	-10	12,812	-0.08%
2023/11/28	1	13.13	0	0.00	13.13	1	12,354	0.01%
2023/11/27	5.2	13.02	0	0.00	13.00	5.2	12,212	0.04%
2023/11/22	3	13.00	0	0.00	13.02	3	12,334	0.02%
2023/11/21	2	13.07	5	13.06	13.06	-3	12,526	-0.02%
2023/11/20	1	12.95	1	12.93	12.95	0	12,464	0.00%
2023/11/17	45	12.92	0	0.00	12.91	45	12,472	0.36%
2023/11/16	1	12.85	0	0.00	12.86	1	12,412	0.01%
2023/11/15	0	0.00	3.2	13.06	13.07	-3.2	12,366	-0.03%
2023/11/14	0.4	12.94	0	0.00	12.98	0.4	12,311	0.00%
2023/11/13	1	12.92	4	12.94	12.94	-3	12,490	-0.02%
2023/11/08	0	0.00	1	13.04	13.01	-1	16,068	-0.01%
2023/11/07	1.1	12.89	0	0.00	12.92	1.1	16,798	0.01%
2023/11/06	1	12.90	3	12.92	12.92	-2	18,038	-0.01%
2023/11/03	1	12.79	0	0.00	12.81	1	18,940	0.01%
2023/11/02	2	12.75	6.1	12.74	12.75	-4.1	20,345	-0.02%
2023/11/01	1	12.55	9	12.58	12.58	-8	20,788	-0.04%
2023/10/31	7	12.46	0	0.00	12.43	7	21,629	0.03%
2023/10/27	30	12.48	0	0.00	12.47	30	23,132	0.13%
2023/10/26	1	12.43	0	0.00	12.42	1	23,571	0.00%
2023/10/24	0	0.00	5	12.50	12.54	-5	23,950	-0.02%
2023/10/23	4.1	12.46	0	0.00	12.42	4.1	23,954	0.02%
2023/10/20	13	12.43	6	12.54	12.54	7	24,038	0.03%
2023/10/19	6	12.57	10	12.61	12.62	-4	24,099	-0.02%
2023/10/18	12	12.63	0	0.00	12.59	12	24,192	0.05%
2023/10/17	0	12.80	0	0.00	12.74	0	24,095	0.00%
2023/10/13	1	12.84	3	12.84	12.85	-2	24,659	-0.01%
2023/10/12	2	12.90	2	12.90	12.91	0	24,937	0.00%
2023/10/11	2	12.87	5	12.86	12.84	-3	25,292	-0.01%
2023/10/05	0.1	12.67	11	12.71	12.71	-10.9	25,752	-0.04%
2023/10/04	6.1	12.57	20	12.58	12.60	-13.9	25,819	-0.05%
2023/10/02	12	12.74	6	12.77	12.76	6	25,771	0.02%
2023/09/27	4	12.54	0	0.00	12.55	4	25,830	0.02%
2023/09/26	6	12.58	0	0.00	12.57	6	26,103	0.02%
2023/09/25	0	0.00	5	12.65	12.67	-5	26,236	-0.02%
2023/09/22	5.1	12.51	0	0.00	12.58	5.1	26,257	0.02%
2023/09/21	5.1	12.52	0	0.00	12.52	5.1	26,349	0.02%
2023/09/20	7	12.69	0	0.00	12.68	7	26,289	0.03%
2023/09/19	8.1	12.78	0	0.00	12.76	8.1	26,388	0.03%
2023/09/18	8	12.79	0	0.00	12.81	8	26,396	0.03%
2023/09/15	1	12.82	2	12.85	12.86	-1	26,480	0.00%
2023/09/14	0.5	12.76	6	12.69	12.77	-5.5	26,393	-0.02%
2023/09/13	1.1	12.55	0	0.00	12.62	1.1	26,299	0.00%
2023/09/12	2.1	12.51	0	0.00	12.58	2.1	26,385	0.01%
2023/09/11	6	12.48	0	0.00	12.52	6	26,478	0.02%
2023/09/08	5.3	12.58	0	0.00	12.61	5.3	26,418	0.02%
2023/09/07	24	12.64	0	0.00	12.62	24	26,526	0.09%
2023/09/06	4	12.66	0	0.00	12.67	4	26,572	0.02%
2023/09/05	0	0.00	5	12.61	12.66	-5	26,641	-0.02%
2023/09/04	15	12.49	0	0.00	12.56	15	26,588	0.06%
2023/08/29	3	12.36	0	0.00	12.43	3	26,940	0.01%
2023/08/28	2	12.34	0	0.00	12.36	2	26,906	0.01%
2023/08/25	26	12.40	0	0.00	12.38	26	26,873	0.10%
2023/08/24	7	12.54	0	0.00	12.52	7	26,757	0.03%
2023/08/22	5	12.45	0	0.00	12.40	5	26,801	0.02%
2023/08/21	12	12.40	10	12.45	12.40	2	26,836	0.01%
2023/08/18	11	12.50	0	0.00	12.40	11	26,768	0.04%
2023/08/17	10.1	12.47	0	0.00	12.51	10.1	26,433	0.04%
2023/08/16	79.1	12.45	3	12.41	12.48	76.1	26,149	0.29%
2023/08/15	105	13.14	0	0.00	13.16	105	25,533	0.41%	大買/鉅額交易
2023/08/14	82.2	13.05	0	0.00	12.98	82.2	24,149	0.34%
2023/08/11	76	13.09	0	0.00	13.09	76	22,424	0.34%
2023/08/10	40.3	13.07	0	0.00	13.08	40.3	21,483	0.19%
2023/08/09	27.4	13.32	0	0.00	13.30	27.4	20,217	0.14%
2023/08/08	13	13.38	0	0.00	13.38	13	19,182	0.07%
2023/08/07	28	13.43	0	0.00	13.52	28	17,682	0.16%
2023/08/04	25	13.28	15	13.22	13.30	10	17,109	0.06%
2023/08/02	56.2	13.55	0	0.00	13.30	56.2	16,276	0.35%
2023/07/31	0	0.00	1	13.88	13.62	-1	14,827	-0.01%
2023/07/28	0	0.00	7	13.62	13.67	-7	14,600	-0.05%
2023/07/27	5	13.54	6	13.54	13.52	-1	14,757	-0.01%
2023/07/21	2	13.32	0	0.00	13.34	2	14,278	0.01%
2023/07/19	11	13.21	0	0.00	13.18	11	14,338	0.08%
2023/07/18	0	0.00	6	13.52	13.37	-6	14,290	-0.04%
2023/07/17	2	13.52	0	0.00	13.46	2	13,898	0.01%
2023/07/14	5	13.21	1	13.28	13.44	4	13,617	0.03%
2023/07/13	0	0.00	2	13.18	13.09	-2	13,153	-0.02%
2023/07/12	0	0.00	8	12.83	12.86	-8	12,687	-0.06%
2023/07/11	0	0.00	1	12.65	12.66	-1	12,435	-0.01%
2023/07/10	1	12.38	6	12.40	12.38	-5	12,277	-0.04%
2023/07/07	1	12.43	0	0.00	12.40	1	12,280	0.01%
2023/07/06	0	0.00	3	12.48	12.50	-3	12,227	-0.02%
2023/07/04	5	12.55	1	12.61	12.62	4	11,962	0.03%
2023/07/03	0	0.00	16	12.45	12.46	-16	11,721	-0.14%
2023/06/30	0	0.00	1.5	12.17	12.22	-1.5	11,553	-0.01%
2023/06/28	0.5	12.05	0	0.00	12.02	0.5	11,363	0.00%
2023/06/26	5	12.17	0	0.00	12.16	5	11,068	0.05%
2023/06/21	4	12.17	2	12.26	12.31	2	11,006	0.02%
2023/06/19	0	0.00	4	12.29	12.27	-4	10,729	-0.04%
2023/06/16	0	0.00	21	12.39	12.35	-21	10,579	-0.20%
2023/06/13	5	12.17	1	12.22	12.22	4	10,203	0.04%
2023/06/12	0	0.00	5	12.16	12.12	-5	10,077	-0.05%
2023/06/09	10	12.11	4	12.13	12.12	6	9,995	0.06%
2023/06/08	0	0.00	36	12.05	12.00	-36	9,950	-0.36%
2023/06/07	3	12.07	0	0.00	12.07	3	10,026	0.03%
2023/06/06	0	0.00	1	12.06	12.02	-1	10,048	-0.01%
2023/06/02	0	0.00	16	12.06	12.00	-16	10,147	-0.16%
2023/05/30	0.1	11.85	12	11.87	11.84	-11.9	9,872	-0.12%
2023/05/29	0	0.00	16	11.87	11.87	-16	9,799	-0.16%
2023/05/26	3	11.74	6	11.74	11.71	-3	9,635	-0.03%
2023/05/25	0	0.00	2	11.65	11.64	-2	9,628	-0.02%
2023/05/24	0	0.00	2	11.52	11.56	-2	9,536	-0.02%
2023/05/23	0	0.00	4	11.55	11.55	-4	9,528	-0.04%
2023/05/19	0	0.00	2	11.48	11.50	-2	9,538	-0.02%
2023/05/18	1	11.38	0	0.00	11.42	1	9,505	0.01%
2023/05/17	1	11.30	15	11.33	11.33	-14	9,617	-0.15%
2023/05/16	1	11.25	60	11.27	11.27	-59	9,622	-0.61%
2023/05/12	0	0.00	2	11.22	11.21	-2	9,799	-0.02%
2023/05/11	63	11.17	0	0.00	11.16	63	9,795	0.64%
2023/05/09	30	11.27	0	0.00	11.29	30	9,927	0.30%
2023/05/04	25	11.29	5	11.31	11.33	20	10,519	0.19%
2023/05/03	1	11.28	0	0.00	11.31	1	10,386	0.01%
2023/04/26	1	11.17	0	0.00	11.19	1	10,281	0.01%
2023/04/25	3	11.22	0	0.00	11.21	3	10,246	0.03%
2023/04/21	3	11.48	0	0.00	11.40	3	9,973	0.03%
2023/04/20	13	11.56	0	0.00	11.58	13	9,844	0.13%
2023/04/18	7	11.72	0	0.00	11.71	7	9,851	0.07%
2023/04/17	0	0.00	4	11.76	11.80	-4	9,777	-0.04%
2023/04/14	2	11.78	0	0.00	11.78	2	9,748	0.02%
2023/04/06	0	11.66	0	0.00	11.63	0	9,694	0.00%
2023/03/31	1	11.74	0	0.00	11.71	1	9,670	0.01%
2023/03/29	1	11.60	0	0.00	11.56	1	9,610	0.01%
2023/03/28	1.4	11.63	0	0.00	11.61	1.4	9,700	0.01%
2023/03/27	0	0.00	10	11.75	11.75	-10	9,645	-0.10%
2023/03/24	0	0.00	30	11.74	11.75	-30	9,634	-0.31%
2023/03/22	1	11.70	0	0.00	11.71	1	9,578	0.01%
2023/03/21	7	11.63	0	0.00	11.60	7	9,550	0.07%
2023/03/17	3	11.57	1	11.56	11.59	2	9,502	0.02%
2023/03/16	7	11.43	0	0.00	11.42	7	9,523	0.07%
2023/03/14	1	11.52	0	0.00	11.53	1	9,464	0.01%
2023/03/13	11	11.57	0	0.00	11.64	11	9,410	0.12%
2023/03/10	2	11.65	35	11.69	11.65	-33	9,297	-0.35%
2023/03/09	0	0.00	17	11.81	11.79	-17	9,268	-0.18%
2023/03/08	3	11.74	0	0.00	11.76	3	9,189	0.03%
2023/03/07	0	0.00	10	11.79	11.81	-10	9,021	-0.11%
2023/03/06	1	11.75	0	0.00	11.73	1	8,917	0.01%
2023/03/02	7	11.44	0	0.00	11.46	7	8,937	0.08%
2023/03/01	10	11.40	0	0.00	11.38	10	8,831	0.11%
2023/02/24	0	0.00	3.2	11.37	11.37	-3.2	8,748	-0.04%
2023/02/23	17	11.38	3	11.37	11.36	14	8,633	0.16%
2023/02/21	2	11.18	0	0.00	11.27	2	8,598	0.02%
2023/02/20	20	11.12	5	11.14	11.14	15	8,705	0.17%
2023/02/17	1	11.08	4	11.08	11.08	-3	8,811	-0.03%
2023/02/16	5	11.15	0	0.00	11.16	5	8,839	0.06%
2023/02/15	5.1	11.30	0	0.00	11.21	5.1	8,922	0.06%
2023/02/14	3	11.31	0	0.00	11.31	3	8,802	0.03%
2023/02/13	10	11.19	0	0.00	11.19	10	8,832	0.11%
2023/02/10	0	0.00	3	11.29	11.29	-3	8,742	-0.03%
2023/02/09	5	11.34	0	0.00	11.35	5	8,739	0.06%
2023/02/08	6	11.35	1	11.40	11.37	5	8,723	0.06%
2023/02/07	0	0.00	7	11.20	11.21	-7	8,607	-0.08%
2023/02/06	10.2	11.19	20	11.32	11.17	-9.8	8,641	-0.11%
2023/02/03	0.5	11.28	2	11.33	11.33	-1.5	8,423	-0.02%
2023/02/02	7	11.20	0	0.00	11.28	7	8,158	0.09%
2023/02/01	0	0.00	4	11.09	11.10	-4	7,892	-0.05%
2023/01/31	14	11.02	0	0.00	11.00	14	7,823	0.18%
2023/01/17	2	10.74	5	10.74	10.75	-3	7,516	-0.04%
2023/01/16	2	10.72	0	0.00	10.71	2	7,590	0.03%
2023/01/13	40	10.74	0	0.00	10.72	40	7,581	0.53%
2023/01/12	32	10.79	0	0.00	10.76	32	7,579	0.42%
2023/01/10	4	10.78	0	0.00	10.81	4	7,690	0.05%
2023/01/05	0	10.46	0	0.00	10.45	0	7,990	0.00%
2023/01/04	0	0.00	2	10.45	10.42	-2	8,121	-0.02%
2022/12/28	1	10.35	0	0.00	10.35	1	8,490	0.01%
2022/12/26	2	10.52	0	0.00	10.52	2	8,520	0.02%
2022/12/20	4	10.63	0	0.00	10.48	4	9,732	0.04%
2022/12/16	1	10.64	0	0.00	10.71	1	10,245	0.01%
2022/12/15	2	10.81	0	0.00	10.81	2	10,453	0.02%
2022/12/13	3	10.68	0	0.00	10.67	3	10,709	0.03%
2022/12/08	1	10.57	0	0.00	10.65	1	11,090	0.01%
2022/12/06	3	10.94	0	0.00	10.80	3	11,202	0.03%
2022/12/05	0	0.00	8	10.96	10.97	-8	11,234	-0.07%
2022/12/02	10	10.96	9	10.95	10.95	1	11,256	0.01%
2022/12/01	7	10.98	0	0.00	10.97	7	11,376	0.06%
2022/11/30	12.1	10.83	0	0.00	10.87	12.1	11,397	0.11%
2022/11/28	0	0.00	5	10.76	10.74	-5	11,658	-0.04%
2022/11/24	1	10.81	0	0.00	10.81	1	11,832	0.01%
2022/11/23	0.1	10.67	1	10.68	10.68	-0.9	11,854	-0.01%
2022/11/21	0	0.00	6	10.67	10.63	-6	12,353	-0.05%
2022/11/18	1	10.71	3	10.74	10.68	-2	12,449	-0.02%
2022/11/14	0	0.00	1	10.70	10.70	-1	13,468	-0.01%
2022/11/11	0.1	10.59	6	10.56	10.58	-5.9	13,779	-0.04%
2022/11/10	5	10.35	0	0.00	10.35	5	15,104	0.03%
2022/11/09	0	0.00	1	10.37	10.37	-1	15,946	-0.01%
2022/11/08	0	10.30	0	0.00	10.27	0	16,913	0.00%
2022/11/07	0	0.00	1	10.15	10.22	-1	17,373	-0.01%
2022/11/04	0	9.96	6	9.96	10.04	-6	17,530	-0.03%
2022/11/03	31	9.93	0	0.00	9.98	31	17,736	0.17%
2022/11/02	0.1	9.94	0	0.00	9.96	0.1	17,980	0.00%
2022/10/28	3	9.82	0.2	9.83	9.77	2.9	18,832	0.02%
2022/10/27	0	9.87	12	9.86	9.85	-12	19,951	-0.06%
2022/10/24	30	9.89	0	0.00	9.82	30	21,347	0.14%
2022/10/20	41	9.76	0	0.00	9.83	41	21,277	0.19%
2022/10/19	0	0.00	2	9.92	9.90	-2	21,231	-0.01%
2022/10/18	1.1	9.82	0	0.00	9.89	1.1	21,185	0.01%
2022/10/14	2	9.86	0	0.00	9.78	2	21,057	0.01%
2022/10/13	2	9.69	1	9.65	9.65	1	21,031	0.00%
2022/10/12	3.2	9.85	0	0.00	9.86	3.2	20,866	0.02%
2022/10/11	0.1	9.89	20	9.87	9.87	-20	20,827	-0.10%
2022/10/07	0	10.10	1	10.08	10.07	-1	20,655	0.00%
2022/10/06	0	10.22	5	10.20	10.22	-5	20,616	-0.02%
2022/10/05	0.3	10.25	0	0.00	10.22	0.3	20,674	0.00%
2022/09/30	6	9.88	10	9.91	9.97	-4	20,603	-0.02%
2022/09/28	23	9.97	0	0.00	9.96	23	20,229	0.11%
2022/09/27	5	10.23	0	0.00	10.21	5	19,811	0.03%
2022/09/26	3.1	10.28	0	0.00	10.23	3.1	19,874	0.02%
2022/09/23	22	10.53	0	0.00	10.52	22	19,643	0.11%
2022/09/22	17	10.50	0	0.00	10.55	17	19,670	0.09%
2022/09/21	14	10.63	0	0.00	10.63	14	19,471	0.07%
2022/09/20	1	10.76	0	0.00	10.76	1	19,344	0.01%
2022/09/19	20.1	10.79	0	0.00	10.77	20.1	19,293	0.10%
2022/09/16	3	10.86	0	0.00	10.85	3	19,181	0.02%
2022/09/15	0	0.00	3	10.97	10.95	-3	19,226	-0.02%
2022/09/14	3	10.80	0	0.00	10.82	3	19,211	0.02%
2022/09/12	10	10.75	0	0.00	10.86	10	19,251	0.05%
2022/09/08	0	0.00	17	10.54	10.71	-17	19,271	-0.09%
2022/09/07	23	10.50	0	0.00	10.50	23	19,231	0.12%
2022/09/06	1	10.65	0	0.00	10.63	1	19,057	0.01%
2022/09/05	2	10.67	5	10.68	10.67	-3	18,906	-0.02%
2022/09/01	12	10.72	4	10.75	10.75	8	18,673	0.04%
2022/08/31	1	10.87	0	0.00	10.91	1	18,331	0.01%
2022/08/30	14.5	10.89	12	10.83	10.87	2.5	18,236	0.01%
2022/08/29	17.1	10.78	0	0.00	10.79	17.1	18,128	0.09%
2022/08/26	13	11.01	0	0.00	11.02	13	17,757	0.07%
2022/08/25	7	10.92	0	0.00	10.94	7	17,636	0.04%
2022/08/24	14.1	10.87	0	0.00	10.85	14.1	17,585	0.08%
2022/08/23	48	10.91	0	0.00	10.90	48	17,298	0.28%
2022/08/22	10.3	10.99	0	0.00	10.99	10.3	16,802	0.06%
2022/08/19	3	11.06	0	0.00	11.05	3	16,416	0.02%
2022/08/18	14.5	11.00	0	0.00	11.03	14.5	16,155	0.09%
2022/08/17	34	11.01	5	11.04	11.03	29	15,765	0.18%
2022/08/16	51.2	11.35	0	0.00	11.38	51.2	14,340	0.36%
2022/08/15	20	12.51	7	12.38	12.50	13	13,429	0.10%
2022/08/12	36	12.27	0	0.00	12.28	36	12,382	0.29%
2022/08/11	10	12.24	0	0.00	12.28	10	11,914	0.08%
2022/08/10	5	12.11	0	0.00	12.14	5	11,705	0.04%
2022/08/09	10	12.11	0	0.00	12.15	10	11,479	0.09%
2022/08/08	2	12.11	5	12.12	12.19	-3	11,267	-0.03%
2022/08/05	3	12.22	0	0.00	12.21	3	11,050	0.03%
2022/08/04	2.1	12.04	0	0.00	12.10	2.1	11,005	0.02%
2022/08/03	30.1	12.21	10	12.19	12.23	20.1	10,744	0.19%
2022/08/02	59.3	12.53	1	12.49	12.64	58.3	9,763	0.60%
2022/07/27	1	11.52	212	11.50	11.58	-211	8,556	-2.47%	大賣/鉅額交易
2022/07/22	0.1	11.71	0	0.00	11.70	0.1	8,741	0.00%
2022/07/20	10	11.68	4	11.68	11.66	6	9,157	0.07%
2022/07/18	9	11.55	0	0.00	11.56	9	9,807	0.09%
2022/07/13	0	0.00	1	11.43	11.41	-1	9,953	-0.01%
2022/07/12	1	11.19	0	0.00	11.15	1	10,204	0.01%
2022/07/11	0	11.49	0	0.00	11.44	0	10,279	0.00%
2022/07/08	1	11.48	0	0.00	11.49	1	10,320	0.01%
2022/07/06	1	11.45	3	11.29	11.25	-2	10,648	-0.02%
2022/07/05	1	11.68	0	0.00	11.62	1	11,262	0.01%
2022/07/01	3	11.72	0	0.00	11.69	3	11,771	0.03%
2022/06/30	22	12.02	0	0.00	12.01	22	11,729	0.19%
2022/06/28	0	12.49	0	0.00	12.44	0	11,762	0.00%
2022/06/27	13	12.60	0	0.00	12.56	13	11,797	0.11%
2022/06/24	1	12.53	0	0.00	12.44	1	11,843	0.01%
2022/06/23	1	12.40	0	0.00	12.42	1	12,052	0.01%
2022/06/22	11	12.60	0	0.00	12.57	11	12,009	0.09%
2022/06/20	12	12.64	0	0.00	12.57	12	12,043	0.10%
2022/06/17	13	12.82	0	0.00	12.86	13	11,860	0.11%
2022/06/16	21	13.00	0	0.00	12.96	21	11,842	0.18%
2022/06/15	0	0.00	1	13.13	13.09	-1	11,843	-0.01%
2022/06/14	3	13.12	0	0.00	13.14	3	12,037	0.02%
2022/06/13	1	13.11	5	13.15	13.15	-4	12,258	-0.03%
2022/06/10	1	13.40	0	0.00	13.41	1	12,446	0.01%
2022/06/09	1	13.47	0	0.00	13.47	1	12,650	0.01%
2022/06/07	0	0.00	1	13.43	13.44	-1	13,126	-0.01%
2022/05/31	3	13.34	0	0.00	13.50	3	15,286	0.02%
2022/05/30	5	13.38	0	0.00	13.39	5	15,524	0.03%
2022/05/26	1	13.08	0	0.00	12.96	1	15,962	0.01%
2022/05/25	0	0.00	1	13.05	13.03	-1	16,225	-0.01%
2022/05/24	12	12.99	0	0.00	12.94	12	16,892	0.07%
2022/05/20	1	13.07	0	0.00	13.07	1	17,528	0.01%
2022/05/19	11	12.95	0	0.00	13.00	11	17,846	0.06%
2022/05/17	3.1	13.04	21	13.03	13.03	-17.9	18,177	-0.10%
2022/05/16	2	12.96	0	0.00	13.04	2	18,336	0.01%
2022/05/12	3	13.01	0	0.00	12.94	3	18,659	0.02%
2022/05/11	1	13.17	0	0.00	13.15	1	18,513	0.01%
2022/05/10	1	13.15	3	13.09	13.28	-2	18,627	-0.01%
2022/05/09	12.1	13.38	0.1	13.36	13.31	12	18,728	0.06%
2022/05/06	1	13.58	0	0.00	13.64	1	18,773	0.01%
2022/04/29	2	13.77	0	0.00	13.77	2	21,707	0.01%
2022/04/28	0	0.00	30	13.52	13.68	-30	23,029	-0.13%
2022/04/27	4	13.49	0	0.00	13.54	4	23,211	0.02%
2022/04/26	13	13.81	0	0.00	13.78	13	23,416	0.06%
2022/04/25	32	13.87	0	0.00	13.83	32	23,514	0.14%
2022/04/22	11	14.19	0	0.00	14.22	11	23,337	0.05%
2022/04/21	1	14.32	3	14.34	14.31	-2	24,345	-0.01%
2022/04/20	8	14.29	0	0.00	14.29	8	24,646	0.03%
2022/04/18	20	14.28	4.5	14.28	14.22	15.5	25,611	0.06%
2022/04/15	2	14.36	0	0.00	14.36	2	25,950	0.01%
2022/04/14	2.5	14.48	0	0.00	14.45	2.5	26,717	0.01%
2022/04/13	10	14.40	0	0.00	14.46	10	27,358	0.04%
2022/04/12	12	14.29	0	0.00	14.31	12	27,514	0.04%
2022/04/11	18	14.38	0	0.00	14.35	18	27,609	0.07%
2022/04/07	24	14.57	0	0.00	14.52	24	27,919	0.09%
2022/04/06	6	14.72	0	0.00	14.74	6	27,521	0.02%
2022/04/01	5	14.77	0	0.00	14.80	5	27,782	0.02%
2022/03/31	1	14.86	0	0.00	14.85	1	28,116	0.00%
2022/03/30	1	14.89	1	14.90	14.91	0	29,083	0.00%
2022/03/29	8	14.89	20	14.87	14.87	-12	30,711	-0.04%
2022/03/28	40	14.79	0	0.00	14.88	40	34,090	0.12%
2022/03/25	3	14.93	0	0.00	14.94	3	34,303	0.01%
2022/03/24	51	15.00	0	0.00	15.00	51	34,683	0.15%
2022/03/22	1	15.00	0	0.00	15.00	1	35,562	0.00%
2022/03/21	0	0.00	10	15.07	15.02	-10	36,100	-0.03%
2022/03/16	6	14.82	0	0.00	14.84	6	37,462	0.02%
2022/03/15	12	14.95	1	14.93	14.90	11	37,772	0.03%
2022/03/14	0	0.00	21	15.06	15.08	-21	38,124	-0.06%
2022/03/10	10	15.00	9	14.97	15.01	1	39,065	0.00%
2022/03/09	67	14.67	0	0.00	14.67	67	39,452	0.17%
2022/03/08	26.2	14.60	0	0.00	14.50	26.2	39,964	0.07%
2022/03/07	49	14.83	2	14.80	14.80	47	39,616	0.12%
2022/03/04	2	15.19	0	0.00	15.10	2	39,116	0.01%
2022/03/03	0	0.00	20	15.23	15.20	-20	39,639	-0.05%
2022/03/02	0	0.00	4	15.16	15.15	-4	40,119	-0.01%
2022/03/01	2	15.13	0	0.00	15.16	2	40,812	0.00%
2022/02/24	24	14.94	2	14.90	14.90	22	41,669	0.05%
2022/02/23	0	0.00	6	15.15	15.17	-6	41,549	-0.01%
2022/02/22	20	15.01	0	0.00	15.05	20	42,303	0.05%
2022/02/21	1	15.09	2	15.21	15.25	-1	42,411	0.00%
2022/02/18	0	15.09	2	15.15	15.14	-2	42,931	0.00%
2022/02/17	1.3	15.06	5	15.10	15.06	-3.8	43,607	-0.01%
2022/02/16	0	0.00	7	15.05	15.05	-7	44,456	-0.02%
2022/02/15	8	14.96	2	14.90	14.92	6	45,362	0.01%
2022/02/14	17	14.90	0	0.00	14.93	17	46,382	0.04%
2022/02/11	20	15.05	17	15.05	15.06	3	47,122	0.01%
2022/02/10	1	15.13	0	0.00	15.12	1	48,368	0.00%
2022/02/09	5	15.04	1	15.00	15.09	4	49,433	0.01%
2022/02/08	8	14.88	13	14.86	14.91	-5	50,559	-0.01%
2022/02/07	10	14.61	0	0.00	14.76	10	51,755	0.02%
2022/01/26	16.2	14.47	0	0.00	14.45	16.2	52,789	0.03%
2022/01/25	36.1	14.45	1	14.40	14.40	35.1	53,692	0.07%
2022/01/24	34.1	14.59	0	0.00	14.60	34.1	52,605	0.06%
2022/01/21	48.1	14.85	0	0.00	14.81	48.1	51,823	0.09%
2022/01/20	22	14.97	0	0.00	14.97	22	50,100	0.04%
2022/01/19	23	14.96	0	0.00	14.95	23	51,588	0.04%
2022/01/18	1.1	15.06	0	0.00	15.03	1.1	52,320	0.00%
2022/01/17	10	14.96	4	14.97	14.98	6	53,986	0.01%
2022/01/14	38.2	14.98	3	15.05	14.98	35.2	55,676	0.06%
2022/01/13	62.2	15.05	0	0.00	15.05	62.2	54,319	0.11%
2022/01/12	22	15.09	0	0.00	15.05	22	56,033	0.04%
2022/01/11	25.2	15.07	0	0.00	15.08	25.2	57,280	0.04%
2022/01/10	83.3	15.09	13	15.08	15.09	70.3	58,659	0.12%
2022/01/07	143	15.15	8	15.14	15.15	135	59,872	0.23%	大買/鉅額交易
2022/01/06	8.2	15.25	0.5	15.30	15.25	7.7	59,994	0.01%
2022/01/05	15	15.31	0	0.00	15.29	15	61,521	0.02%
2022/01/04	43.5	15.29	0	0.00	15.32	43.5	65,853	0.07%
2022/01/03	45.1	15.31	15	15.36	15.29	30.1	70,130	0.04%
2021/12/30	31.1	15.41	24	15.39	15.41	7.1	72,010	0.01%
2021/12/29	24.2	15.37	45	15.36	15.39	-20.9	79,814	-0.03%
2021/12/28	18.2	15.35	6	15.34	15.35	12.2	91,972	0.01%
2021/12/27	2.3	15.28	6	15.29	15.29	-3.7	106,629	0.00%
2021/12/24	36	15.27	0	0.00	15.24	36	130,107	0.03%
2021/12/23	69	15.31	0	0.00	15.28	69	161,508	0.04%
2021/12/22	90	15.47	0	0.00	15.42	90	214,812	0.04%