台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    34.54
  • 漲跌
    ▼0.40
  • 漲幅
    -1.14%
  • 成交量
    7,267
  • 產業
    上市
  • 28人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰數位支付服務 (00909)籌碼相關-統一-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11134.4000.0034.5413,7700.03%
2024/12/10335.15235.2834.9413,6590.03%
2024/12/06535.8800.0035.7653,2280.15%
2024/12/051137.35136.1937.49103,0020.33%
2024/12/0400.00135.3835.40-12,748-0.04%
2024/12/03235.6100.0035.6022,7400.07%
2024/12/02635.9400.0035.9362,6820.22%
2024/11/2800.00135.4235.38-12,549-0.04%
2024/11/27134.4300.0034.4012,4750.04%
2024/11/2500.00135.5835.55-12,287-0.04%
2024/11/20134.7300.0034.8111,8340.05%
2024/11/18133.3200.0033.5111,7880.06%
2024/11/15232.590.132.6332.571.91,7610.11%
2024/11/14133.5400.0033.5511,7220.06%
2024/11/13134.15134.4634.1601,6700.00%
2024/11/1200.000.135.8635.83-0.11,559-0.01%
2024/11/11134.36134.0034.0401,3750.00%
2024/11/0800.000.232.0632.06-0.21,224-0.02%
2024/11/01128.5700.0028.7111,2030.08%
2024/10/3000.00330.3030.25-31,205-0.25%
2024/10/2800.00129.5029.49-11,117-0.09%
2024/10/2400.00329.1729.15-31,147-0.26%
2024/10/1500.000.328.7928.79-0.31,383-0.02%
2024/09/1200.00125.6225.60-11,835-0.05%
2024/09/110.525.2000.0025.050.51,8440.03%
2024/09/100.525.1300.0024.970.51,8500.03%
2024/09/09124.4800.0024.6111,8600.05%
2024/09/06125.0000.0025.0211,8860.05%
2024/08/13124.9800.0024.9812,3240.04%
2024/08/12024.9900.0025.0002,3830.00%
2024/08/0600.000.524.9824.90-0.52,407-0.02%
2024/08/05223.89223.9823.7602,3460.00%
2024/08/02226.6300.0026.4322,2620.09%
2024/07/30227.4600.0027.5322,2480.09%
2024/07/26127.5900.0027.7812,2760.04%
2024/07/19128.5100.0028.5112,2170.05%
2024/07/1600.000.329.4129.40-0.32,273-0.01%
2024/07/1500.00128.2328.31-12,325-0.04%
2024/07/02127.1700.0027.1712,7120.04%
2024/06/1400.00227.4627.52-23,081-0.06%
2024/06/1300.000.127.7427.74-0.13,0640.00%
2024/06/1200.000.527.1427.13-0.53,039-0.02%
2024/06/06127.3600.0027.2912,8940.03%
2024/05/24126.2000.0026.2112,7880.04%
2024/05/2100.00127.2927.32-12,705-0.04%
2024/05/150.524.9200.0024.850.52,4730.02%
2024/05/081.125.0100.0025.031.12,4060.05%
2024/05/07125.27125.1525.2602,3790.00%
2024/05/02323.8100.0023.8432,3100.13%
2024/04/30125.1000.0025.1112,2420.04%
2024/04/2300.00125.0124.99-12,078-0.05%
2024/04/18623.9000.0023.8561,8850.32%
2024/04/16126.2000.0026.2711,7090.06%
2024/04/11127.7400.0027.8011,4350.07%
2024/04/09128.2900.0028.3511,2320.08%
2024/04/032.528.4300.0028.432.51,0830.23%
2024/03/271030.09430.2430.2368590.70%
2024/03/20127.15127.2027.2104450.00%
2024/03/11128.0800.0028.0514540.22%
2024/03/08127.5800.0027.5514960.20%
2024/03/06126.5500.0026.6114880.20%
2024/01/18121.0900.0021.0613790.26%
2023/12/21222.0400.0022.0723790.53%
2023/12/19221.8300.0021.8523780.53%
2023/01/06014.9900.0014.7609370.00%
2022/11/04015.9000.0015.8409930.00%
2022/11/03016.3300.0016.1309770.00%
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音