群益台灣精選高息 (00919)-統一-彰化券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
25.74
漲跌
▼0.19
漲幅
-0.73%
成交量
110,483張
產業
上市
409人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	7.4	25.83	18	25.79	25.74	-10.6	136,069	-0.01%
2024/05/30	3.7	25.83	10	25.86	25.93	-6.3	137,202	0.00%
2024/05/29	3.1	25.98	3	26.05	25.94	0.1	138,939	0.00%
2024/05/28	0.6	25.97	0	0.00	25.94	0.6	142,653	0.00%
2024/05/27	0.1	25.95	18	25.94	25.90	-17.9	143,496	-0.01%
2024/05/24	21	25.55	0	0.00	25.54	21	144,631	0.01%
2024/05/23	1.1	25.37	6	25.56	25.49	-4.9	145,232	0.00%
2024/05/22	3.1	25.33	3	25.39	25.47	0.1	146,369	0.00%
2024/05/21	12.2	25.32	0	0.00	25.25	12.2	147,135	0.01%
2024/05/20	2.1	25.31	1.2	25.30	25.34	0.9	147,725	0.00%
2024/05/17	23.7	25.25	0	0.00	25.20	23.7	148,382	0.02%
2024/05/16	21	25.14	13	25.11	25.28	8	148,766	0.01%
2024/05/15	16.2	25.01	0	0.00	24.92	16.2	148,620	0.01%
2024/05/14	11	25.06	0.1	25.04	25.05	10.9	148,661	0.01%
2024/05/13	32	24.99	1	25.06	24.88	31	148,384	0.02%
2024/05/10	4.4	24.82	0.2	24.80	24.80	4.2	148,223	0.00%
2024/05/09	10	24.85	0	0.00	24.74	10	148,003	0.01%
2024/05/08	7.2	24.74	0	0.00	24.73	7.2	147,872	0.00%
2024/05/07	3.2	24.72	1.2	24.78	24.77	2	147,846	0.00%
2024/05/06	0.4	24.75	0	0.00	24.73	0.4	147,849	0.00%
2024/05/03	31.1	24.70	22	24.78	24.57	9.1	148,225	0.01%
2024/05/02	14.5	24.60	2	24.62	24.57	12.5	148,431	0.01%
2024/04/30	8.4	24.75	0	0.00	24.72	8.4	148,178	0.01%
2024/04/29	0	24.83	0.8	24.84	24.82	-0.8	148,015	0.00%
2024/04/26	0.2	24.49	0	0.00	24.45	0.2	147,977	0.00%
2024/04/25	3.5	24.30	0.3	24.33	24.28	3.2	148,035	0.00%
2024/04/24	0.3	24.42	0	0.00	24.46	0.3	148,723	0.00%
2024/04/23	7.7	23.73	20	23.73	23.74	-12.3	150,733	-0.01%
2024/04/22	44.4	23.85	11	23.75	23.67	33.4	150,864	0.02%
2024/04/19	74.4	24.25	4	24.41	24.15	70.4	149,519	0.05%
2024/04/18	7	24.70	0	0.00	24.73	7	146,899	0.00%
2024/04/17	6.3	24.74	0	24.78	24.80	6.3	147,195	0.00%
2024/04/16	112	24.67	11	24.55	24.54	101	147,572	0.07%	大買/鉅額交易
2024/04/15	9.4	25.16	0	0.00	25.22	9.4	145,890	0.01%
2024/04/12	23.1	25.36	12	25.36	25.35	11.1	146,094	0.01%
2024/04/11	4	25.26	1	25.25	25.25	3	146,613	0.00%
2024/04/10	34.3	25.43	1	25.30	25.30	33.3	146,768	0.02%
2024/04/09	8.2	25.15	1	25.13	25.20	7.2	147,826	0.00%
2024/04/08	27.5	25.12	2	25.06	25.17	25.5	148,419	0.02%
2024/04/03	16.4	25.20	0	0.00	25.19	16.4	148,023	0.01%
2024/04/02	9.1	25.19	6	25.04	25.21	3.1	148,633	0.00%
2024/04/01	18.6	25.10	0	0.00	25.04	18.6	148,680	0.01%
2024/03/29	42	25.31	13	25.34	25.26	29	147,719	0.02%
2024/03/28	37	25.56	1	25.58	25.32	36	146,767	0.02%
2024/03/27	43	25.27	11	25.43	25.51	32	143,555	0.02%
2024/03/26	73.4	24.96	2.5	25.00	24.99	70.9	143,019	0.05%
2024/03/25	23.3	25.42	5	25.38	25.30	18.3	139,285	0.01%
2024/03/22	46	25.51	6	25.49	25.40	40	139,110	0.03%
2024/03/21	47.9	26.05	56	26.02	25.96	-8.1	137,121	-0.01%
2024/03/20	97.5	26.50	13.2	26.77	26.13	84.4	137,282	0.06%
2024/03/19	26.1	25.78	3.3	26.01	26.16	22.8	132,690	0.02%
2024/03/18	63.6	25.23	3	25.31	25.46	60.6	131,688	0.05%
2024/03/15	91	25.89	54	25.84	25.83	37	130,327	0.03%
2024/03/14	128.4	26.39	5	26.12	26.09	123.4	126,365	0.10%	大買/鉅額交易
2024/03/13	33	26.83	58	26.87	26.92	-25	119,471	-0.02%
2024/03/12	10	26.14	2	26.38	26.38	8	116,236	0.01%
2024/03/11	46.6	25.88	28	25.88	25.81	18.6	114,510	0.02%
2024/03/08	96	26.37	42.2	26.11	25.95	53.8	112,360	0.05%
2024/03/07	122.4	25.61	29	25.73	25.86	93.4	107,090	0.09%	大買/
2024/03/06	51.3	25.15	62.2	25.06	25.22	-10.9	104,741	-0.01%
2024/03/05	44.5	24.66	0	0.00	24.85	44.5	101,789	0.04%
2024/03/04	18.1	24.38	10	24.36	24.61	8.1	99,727	0.01%
2024/03/01	50.5	24.31	1.7	24.32	24.25	48.8	97,326	0.05%
2024/02/29	4	23.99	0	0.00	24.03	4	93,328	0.00%
2024/02/27	11.5	23.89	12	23.91	23.90	-0.5	92,043	0.00%
2024/02/26	3.7	23.83	30	23.79	23.83	-26.3	90,559	-0.03%
2024/02/23	11	23.82	70	23.78	23.63	-59	89,871	-0.07%
2024/02/22	23.4	23.41	22.5	23.52	23.62	0.9	88,255	0.00%
2024/02/21	21	23.04	8	23.01	23.06	13	87,138	0.01%
2024/02/20	45.6	22.84	7	23.02	22.97	38.6	86,225	0.04%
2024/02/19	5	22.56	0	0.00	22.61	5	84,801	0.01%
2024/02/16	1.2	22.50	5	22.55	22.54	-3.8	84,196	0.00%
2024/02/15	6.6	22.33	12	22.41	22.41	-5.4	83,605	-0.01%
2024/02/05	4	22.18	39	22.21	22.21	-35	82,658	-0.04%
2024/02/02	2.1	22.24	9	22.25	22.23	-6.9	82,111	-0.01%
2024/02/01	1.2	22.22	0	0.00	22.23	1.2	81,671	0.00%
2024/01/31	4.2	22.21	14	22.23	22.22	-9.8	81,612	-0.01%
2024/01/30	8.2	22.24	26	22.26	22.25	-17.8	81,370	-0.02%
2024/01/29	1.4	22.11	0	0.00	22.25	1.4	81,365	0.00%
2024/01/26	2.1	22.16	0	0.00	22.10	2.1	81,135	0.00%
2024/01/25	62	22.28	148	22.30	22.29	-86	80,566	-0.11%	大賣/
2024/01/24	1	22.21	4	22.23	22.21	-3	80,070	0.00%
2024/01/23	0.1	22.13	0	0.00	22.12	0.1	80,086	0.00%
2024/01/22	6.1	22.04	0	0.00	22.05	6.1	79,958	0.01%
2024/01/19	34.3	21.90	0	0.00	21.97	34.3	79,526	0.04%
2024/01/18	8.6	21.75	1	21.61	21.78	7.6	79,818	0.01%
2024/01/17	43.7	21.86	0	0.00	21.79	43.7	78,713	0.06%
2024/01/16	18.2	22.09	11	22.08	22.09	7.2	76,328	0.01%
2024/01/15	26.5	22.20	5	22.19	22.23	21.5	75,979	0.03%
2024/01/12	11.3	21.97	20	21.90	21.97	-8.7	75,665	-0.01%
2024/01/11	22.2	21.96	0	0.00	21.90	22.2	75,350	0.03%
2024/01/10	29.1	21.85	1	21.84	21.93	28.1	75,336	0.04%
2024/01/09	36.1	21.99	22	22.02	21.93	14.1	74,309	0.02%
2024/01/08	10.3	22.13	0	0.00	22.07	10.3	72,227	0.01%
2024/01/05	26.9	22.10	0	0.00	22.10	26.9	71,553	0.04%
2024/01/04	16	22.15	31	22.06	22.15	-15	70,742	-0.02%
2024/01/03	20.9	22.07	10	22.06	22.06	10.9	70,704	0.02%
2024/01/02	26.1	22.25	0	0.00	22.21	26.1	69,098	0.04%
2023/12/29	56.1	22.19	9	22.17	22.26	47.1	68,044	0.07%
2023/12/28	4.1	22.25	0.6	22.28	22.21	3.5	67,743	0.01%
2023/12/27	13.8	22.40	4	22.41	22.36	9.8	66,887	0.01%
2023/12/26	0.3	22.21	5	22.23	22.25	-4.7	66,208	-0.01%
2023/12/25	25.4	22.03	0	0.00	22.02	25.4	65,619	0.04%
2023/12/22	6	22.11	0	0.00	22.12	6	64,073	0.01%
2023/12/21	16.2	22.07	0	0.00	22.06	16.2	63,927	0.03%
2023/12/20	6.1	22.22	0	0.00	22.22	6.1	62,351	0.01%
2023/12/19	19.8	22.18	0	0.00	22.20	19.8	61,731	0.03%
2023/12/18	31	22.35	0	0.00	22.39	31	60,615	0.05%
2023/12/15	81.4	22.87	34	22.85	22.85	47.4	59,290	0.08%
2023/12/14	115	22.78	1	22.79	22.83	114	56,435	0.20%	大買/鉅額交易
2023/12/13	84.1	22.51	2	22.49	22.50	82.1	56,176	0.15%
2023/12/12	18.6	22.36	22	22.34	22.37	-3.4	55,760	-0.01%
2023/12/11	53	22.20	0	0.00	22.19	53	54,670	0.10%
2023/12/08	95.4	22.11	0	0.00	22.09	95.4	53,873	0.18%
2023/12/07	22.2	22.00	0	0.00	21.96	22.2	53,608	0.04%
2023/12/06	6	22.04	0	0.00	22.05	6	53,641	0.01%
2023/12/05	40.5	21.97	0	0.00	21.99	40.5	54,199	0.07%
2023/12/04	24.9	22.11	6	22.15	22.12	18.9	53,429	0.04%
2023/12/01	12.3	21.86	1	21.88	21.87	11.3	52,910	0.02%
2023/11/30	7	21.66	3.1	21.69	21.65	3.9	52,403	0.01%
2023/11/29	5	21.65	1	21.68	21.66	4	52,680	0.01%
2023/11/28	10	21.51	0	0.00	21.53	10	53,252	0.02%
2023/11/27	5.7	21.50	4	21.47	21.42	1.7	53,163	0.00%
2023/11/24	9	21.46	0	0.00	21.46	9	52,590	0.02%
2023/11/22	2	21.54	20	21.51	21.52	-18	52,048	-0.03%
2023/11/21	20	21.61	0	0.00	21.62	20	52,152	0.04%
2023/11/20	10	21.50	5	21.47	21.50	5	52,334	0.01%
2023/11/17	1	21.35	2	21.39	21.44	-1	51,968	0.00%
2023/11/16	5.1	21.30	0	0.00	21.31	5.1	51,639	0.01%
2023/11/15	0.5	21.50	2.6	21.39	21.35	-2	51,360	0.00%
2023/11/14	0	21.20	0	0.00	21.23	0	51,038	0.00%
2023/11/13	1	21.10	8	21.11	21.05	-7	50,557	-0.01%
2023/11/10	4	20.87	11	20.90	20.92	-7	50,298	-0.01%
2023/11/09	1	20.99	2	21.00	21.00	-1	49,950	0.00%
2023/11/08	1	20.92	0	0.00	20.95	1	49,899	0.00%
2023/11/07	1	20.89	18	20.90	20.89	-17	49,571	-0.03%
2023/11/06	2.5	20.90	22	20.88	20.90	-19.5	49,728	-0.04%
2023/11/03	1	20.80	11	20.82	20.77	-10	49,385	-0.02%
2023/11/02	0	20.73	10	20.71	20.74	-10	49,195	-0.02%
2023/11/01	5.3	20.32	20	20.37	20.42	-14.8	48,805	-0.03%
2023/10/31	4	20.25	0	0.00	20.19	4	48,644	0.01%
2023/10/30	1.3	20.28	3	20.40	20.42	-1.7	48,409	0.00%
2023/10/27	1.5	20.27	0	0.00	20.18	1.5	48,219	0.00%
2023/10/26	9.2	20.18	0	0.00	20.15	9.2	48,320	0.02%
2023/10/25	0	20.47	0	0.00	20.44	0	47,606	0.00%
2023/10/24	8.5	20.21	0	0.00	20.32	8.5	47,541	0.02%
2023/10/23	10.2	20.31	0	0.00	20.27	10.2	47,166	0.02%
2023/10/20	1.2	20.38	0	0.00	20.48	1.2	46,626	0.00%
2023/10/19	3.1	20.45	0	0.00	20.50	3.1	46,306	0.01%
2023/10/18	23.2	20.43	55	20.48	20.41	-31.8	46,100	-0.07%
2023/10/17	1.2	20.60	27	20.60	20.57	-25.8	45,144	-0.06%
2023/10/16	12.2	20.54	11	20.56	20.57	1.2	45,083	0.00%
2023/10/13	4	20.66	35	20.72	20.68	-31	44,770	-0.07%
2023/10/12	10	20.75	1	20.73	20.73	9	44,455	0.02%
2023/10/11	16	20.71	10	20.83	20.68	6	44,511	0.01%
2023/10/06	2	20.94	10	20.90	20.81	-8	44,150	-0.02%
2023/10/05	10.5	20.87	0	0.00	20.87	10.5	43,930	0.02%
2023/10/04	15.1	20.63	0	0.00	20.72	15.1	43,713	0.03%
2023/10/03	4	20.88	0	0.00	20.83	4	43,243	0.01%
2023/10/02	1.2	20.85	0	0.00	20.96	1.2	42,748	0.00%
2023/09/28	0	20.65	0.1	20.67	20.69	-0.1	42,509	0.00%
2023/09/27	50.5	20.57	0	0.00	20.58	50.5	42,328	0.12%
2023/09/26	6.3	20.71	0	0.00	20.58	6.3	42,264	0.01%
2023/09/25	3.3	20.79	24	20.81	20.81	-20.7	41,772	-0.05%
2023/09/22	2.2	20.45	0	0.00	20.65	2.2	41,237	0.01%
2023/09/21	13.3	20.55	2	20.56	20.57	11.3	40,614	0.03%
2023/09/20	16.1	20.83	0	0.00	20.82	16.1	39,486	0.04%
2023/09/19	15.1	21.07	33	21.15	21.04	-17.9	37,991	-0.05%
2023/09/18	60.2	21.32	0	0.00	21.15	60.2	36,854	0.16%
2023/09/15	55.4	21.86	30	21.86	21.89	25.4	34,135	0.07%
2023/09/14	26	21.52	13	21.55	21.56	13	31,651	0.04%
2023/09/13	57.7	21.21	2	21.20	21.20	55.7	30,298	0.18%
2023/09/12	7.1	21.01	0	0.00	21.08	7.1	29,877	0.02%
2023/09/11	44.5	21.02	52	20.96	20.93	-7.5	30,115	-0.02%
2023/09/08	39	21.17	0	0.00	21.12	39	28,735	0.14%
2023/09/07	88.1	21.29	0	0.00	21.20	88.1	27,995	0.31%
2023/09/06	83	21.32	1	21.33	21.29	82	27,430	0.30%
2023/09/05	128	21.04	0	0.00	21.19	128	26,857	0.48%	大買/鉅額交易
2023/09/04	0.1	20.62	0	0.00	20.80	0.1	26,630	0.00%
2023/09/01	149	20.59	20	20.62	20.55	129	26,025	0.50%	大買/鉅額交易
2023/08/31	23	20.51	1	20.62	20.61	22	25,041	0.09%
2023/08/30	2	20.56	0	0.00	20.51	2	25,181	0.01%
2023/08/29	9	20.30	2	20.32	20.38	7	25,517	0.03%
2023/08/28	5.2	20.32	0	0.00	20.30	5.2	25,395	0.02%
2023/08/25	23.1	20.35	0	0.00	20.25	23.1	24,934	0.09%
2023/08/24	7	20.63	0	0.00	20.53	7	24,157	0.03%
2023/08/23	2	20.26	0	0.00	20.29	2	23,463	0.01%
2023/08/22	0.3	20.15	0	0.00	20.13	0.3	23,346	0.00%
2023/08/21	1.1	20.06	0	20.01	20.07	1.1	23,292	0.00%
2023/08/17	0	0.00	1	20.21	20.31	-1	22,944	0.00%
2023/08/14	2.3	19.91	0	0.00	19.92	2.3	22,738	0.01%
2023/08/11	0.3	20.14	0	0.00	20.11	0.3	22,497	0.00%
2023/08/10	1.3	20.02	0	0.00	19.96	1.3	22,415	0.01%
2023/08/09	3.8	20.42	0	0.00	20.39	3.8	21,998	0.02%
2023/08/04	0	0.00	1	20.43	20.46	-1	21,605	0.00%
2023/08/02	3.4	20.40	1	20.42	20.37	2.4	21,458	0.01%
2023/08/01	1.1	20.70	0	0.00	20.79	1.1	21,094	0.01%
2023/07/26	0.2	20.57	0	0.00	20.50	0.2	19,957	0.00%
2023/07/25	5	20.50	0	20.59	20.51	5	19,808	0.03%
2023/07/24	0.3	20.40	15	20.43	20.44	-14.8	19,623	-0.08%
2023/07/21	3.1	20.39	0.1	20.36	20.41	3	19,410	0.02%
2023/07/17	1	20.20	0	0.00	20.21	1	18,640	0.01%
2023/07/14	0	0.00	1	20.21	20.20	-1	18,432	-0.01%
2023/07/13	6.1	19.98	20	20.09	19.90	-13.9	18,015	-0.08%
2023/07/12	1	19.85	0	0.00	19.85	1	17,598	0.01%
2023/07/11	1.1	19.80	2	19.82	19.80	-1	17,454	-0.01%
2023/07/10	0.1	19.64	0	0.00	19.61	0.1	17,382	0.00%
2023/07/07	3	19.78	0	0.00	19.76	3	17,188	0.02%
2023/07/06	2.1	19.93	0	0.00	19.92	2.1	17,020	0.01%
2023/07/05	6.1	20.12	0	0.00	20.08	6.1	16,733	0.04%
2023/07/04	0	0.00	31	20.07	20.18	-31	16,524	-0.19%
2023/07/03	10	19.80	2.2	19.77	19.82	7.8	15,973	0.05%
2023/06/30	2	19.28	0.3	19.23	19.35	1.7	15,579	0.01%
2023/06/29	1.1	19.14	0	0.00	19.17	1.1	15,375	0.01%
2023/06/27	3	19.27	0	0.00	19.18	3	14,923	0.02%
2023/06/26	3.3	19.25	0	0.00	19.27	3.3	14,650	0.02%
2023/06/21	4.1	19.36	1	19.35	19.38	3.1	14,475	0.02%
2023/06/20	4	19.48	2	19.38	19.43	2	14,175	0.01%
2023/06/19	22	19.57	2	19.59	19.55	20	13,831	0.14%
2023/06/16	16.1	19.76	2	19.76	19.70	14.1	13,362	0.11%
2023/06/15	29.1	20.32	0	0.00	20.32	29.1	12,014	0.24%
2023/06/14	52.2	20.27	0	20.27	20.23	52.1	10,501	0.50%
2023/06/13	17	20.08	1	20.09	20.15	16	9,345	0.17%
2023/06/12	26.1	19.85	1	19.78	19.85	25.1	8,242	0.30%
2023/06/09	21.3	19.73	0	0.00	19.81	21.3	7,090	0.30%
2023/06/08	20	19.57	2	19.59	19.57	18	6,311	0.29%
2023/06/07	14.2	19.54	0	0.00	19.55	14.2	5,284	0.27%
2023/06/06	2.3	19.33	0	0.00	19.34	2.3	4,875	0.05%
2023/06/05	2.6	19.35	0	0.00	19.32	2.6	4,426	0.06%
2023/06/02	9	19.33	0	19.38	19.32	9	3,890	0.23%
2023/06/01	0.1	19.10	0	0.00	19.13	0.1	3,175	0.00%
2023/05/29	1	19.25	0	0.00	19.24	1	2,793	0.04%
2023/05/26	0.3	18.93	0	18.95	18.95	0.2	2,729	0.01%
2023/05/24	0	0.00	1	18.70	18.73	-1	2,726	-0.04%
2023/05/19	0	0.00	0	18.53	18.57	0	2,699	0.00%
2023/05/18	1	18.43	0	0.00	18.52	1	2,683	0.04%
2023/05/17	0	0.00	0	18.34	18.36	0	2,696	0.00%
2023/05/15	0	18.16	0	0.00	18.16	0	2,720	0.00%
2023/05/09	2	18.30	0.1	18.29	18.30	1.9	2,741	0.07%
2023/05/08	0	0.00	0	18.37	18.36	0	2,767	0.00%
2023/05/05	0.1	18.43	0	0.00	18.30	0.1	2,771	0.00%
2023/04/26	0.3	18.09	0	0.00	18.06	0.3	2,708	0.01%
2023/04/25	0	0.00	0	18.57	18.10	0	2,664	0.00%
2023/04/24	0	18.53	0	0.00	18.57	0	2,577	0.00%
2023/04/17	0	0.00	0	19.32	19.34	0	2,460	0.00%
2023/04/14	0	19.15	0	0.00	19.28	0	2,444	0.00%
2023/04/13	0	19.20	0	0.00	19.09	0	2,447	0.00%
2023/04/12	0	0.00	0	19.27	19.26	0	2,416	0.00%
2023/04/10	0	0.00	0	19.16	19.05	0	2,410	0.00%
2023/04/07	0	0.00	0	18.94	18.98	0	2,392	0.00%
2023/04/06	5.1	18.82	0	0.00	18.79	5.1	2,377	0.21%
2023/03/31	0	18.86	0	18.86	18.91	0	2,378	0.00%
2023/03/30	0	18.77	0.1	18.77	18.79	-0.1	2,416	0.00%
2023/03/29	1.1	18.69	0	18.82	18.68	1.1	2,439	0.04%
2023/03/28	0.1	18.96	0	0.00	18.74	0.1	2,490	0.00%
2023/03/27	0.1	18.99	0	18.94	18.97	0.1	2,511	0.00%
2023/03/24	0	18.96	0	18.97	18.99	0	2,534	0.00%
2023/03/23	0	19.05	0	0.00	19.00	0	2,539	0.00%
2023/03/22	0	18.97	0	19.04	19.06	0	2,521	0.00%
2023/03/20	0	18.80	0	0.00	18.79	0	2,561	0.00%
2023/03/17	0	18.62	0	0.00	18.67	0	2,558	0.00%
2023/03/16	0	18.59	0	0.00	18.42	0	2,586	0.00%
2023/03/15	0	18.74	0	18.84	18.60	0	2,597	0.00%
2023/03/14	0	18.66	0	18.66	18.63	0	2,646	0.00%
2023/03/13	0	18.68	0	0.00	18.84	0	2,652	0.00%
2023/03/10	0	19.01	0	0.00	18.83	0	2,641	0.00%
2023/03/09	0	19.05	0	0.00	19.04	0	2,639	0.00%
2023/03/08	0	18.91	0	0.00	18.99	0	2,668	0.00%
2023/03/06	0.1	18.90	0	0.00	19.02	0.1	2,698	0.00%
2023/03/01	0	18.38	8	18.25	18.48	-8	2,779	-0.29%
2023/02/24	0	0.00	11	18.45	18.43	-11	2,793	-0.39%
2023/02/23	0	0.00	3	18.50	18.49	-3	2,816	-0.11%
2023/02/22	0	0.00	4	18.18	18.11	-4	2,917	-0.14%
2023/02/20	20	17.89	30	17.86	17.93	-10	3,073	-0.33%
2023/02/16	0	0.00	0	17.71	17.79	0	3,184	0.00%
2023/02/15	0.2	17.62	0	0.00	17.59	0.2	3,305	0.01%
2023/02/13	2	17.53	0	0.00	17.50	2	3,493	0.06%
2023/02/10	28	17.73	0	0.00	17.70	28	3,558	0.79%
2023/02/09	0	0.00	0	17.90	17.84	0	3,857	0.00%
2023/02/08	0	17.80	32	17.79	17.94	-32	3,858	-0.83%
2023/02/07	0	17.54	0	0.00	17.65	0	3,842	0.00%
2023/02/06	0.1	17.74	0	0.00	17.48	0.1	3,866	0.00%
2023/02/03	1	17.76	0	0.00	17.76	1	3,858	0.03%
2023/01/31	1	17.10	0	0.00	17.22	1	3,945	0.03%
2023/01/16	2	16.73	0	0.00	16.70	2	4,649	0.04%
2023/01/05	0.1	16.62	0	0.00	16.51	0.1	6,247	0.00%
2022/12/21	0	0.00	0	16.29	16.28	0	7,111	0.00%
2022/12/19	0	16.55	0	0.00	16.41	0	7,289	0.00%
2022/12/16	0	16.44	0	0.00	16.51	0	7,388	0.00%
2022/12/15	0	16.64	0	0.00	16.60	0	7,475	0.00%
2022/11/30	0	0.00	1	16.73	16.83	-1	9,140	-0.01%
2022/11/28	0	16.58	0	0.00	16.48	0	9,589	0.00%
2022/11/25	0	16.88	0	0.00	16.66	0	9,757	0.00%
2022/11/24	0	16.67	0	0.00	16.79	0	9,986	0.00%
2022/11/23	20	16.55	0	0.00	16.53	20	10,092	0.20%
2022/11/22	0	16.40	0	0.00	16.44	0	10,395	0.00%
2022/11/18	0	0.00	5	16.67	16.59	-5	11,025	-0.05%
2022/11/15	0	0.00	2	16.41	16.46	-2	11,452	-0.02%
2022/11/14	0	0.00	1	16.32	16.33	-1	11,754	-0.01%
2022/11/09	0	0.00	6.2	15.90	15.93	-6.2	12,738	-0.05%
2022/11/08	0	0.00	5.3	15.70	15.59	-5.3	12,898	-0.04%
2022/11/07	0	0.00	2	15.45	15.44	-2	13,311	-0.02%
2022/11/04	0	14.96	0	0.00	15.01	0	12,621	0.00%
2022/11/03	0	14.92	0	0.00	14.99	0	13,612	0.00%
2022/11/02	1	14.99	0.1	15.04	15.02	0.9	14,761	0.01%
2022/10/25	1	14.81	0	0.00	14.78	1	30,245	0.00%
2022/10/24	1	15.02	1.6	15.13	14.95	-0.6	37,287	0.00%
2022/10/21	0	0.00	23	15.03	14.92	-23	39,626	-0.06%
2022/10/20	0.1	14.87	11	14.89	15.01	-10.9	51,743	-0.02%