復華台灣科技優息 (00929)-統一-彰化券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
18.68
漲跌
▼0.24
漲幅
-1.27%
成交量
36,177張
產業
上市0.00%
443人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	2.7	18.74	2	18.81	18.68	0.7	94,034	0.00%
2025/02/26	0	0.00	40	18.91	18.92	-40	94,133	-0.04%
2025/02/25	0.1	18.89	30.5	18.90	18.89	-30.4	94,482	-0.03%
2025/02/24	0	0.00	23	18.86	18.89	-23	94,540	-0.02%
2025/02/21	0	0.00	5	18.82	18.87	-5	94,332	-0.01%
2025/02/20	3.1	18.71	0	0.00	18.70	3.1	93,738	0.00%
2025/02/19	1	18.75	34	18.79	18.75	-33	94,749	-0.03%
2025/02/18	0.5	18.67	18	18.66	18.67	-17.5	93,942	-0.02%
2025/02/17	1	18.59	54	18.60	18.61	-53	95,009	-0.06%
2025/02/14	3.1	18.50	11	18.49	18.45	-7.9	93,970	-0.01%
2025/02/13	0	0.00	71	18.41	18.45	-71	94,053	-0.08%
2025/02/12	0	0.00	20	18.32	18.26	-20	93,147	-0.02%
2025/02/10	0.3	18.21	0	0.00	18.28	0.3	94,006	0.00%
2025/02/07	0	0.00	15	18.33	18.35	-15	94,562	-0.02%
2025/02/06	0	0.00	20	18.32	18.29	-20	94,928	-0.02%
2025/02/05	0.3	18.19	122	18.19	18.21	-121.7	97,612	-0.12%	大賣/鉅額交易
2025/02/04	0	0.00	130	18.07	18.01	-130	98,569	-0.13%	大賣/鉅額交易
2025/02/03	0.4	18.06	0	0.00	18.10	0.4	98,873	0.00%
2025/01/22	0	0.00	16.4	18.26	18.30	-16.4	100,366	-0.02%
2025/01/20	0	0.00	36.4	18.19	18.19	-36.4	100,290	-0.04%
2025/01/17	1	18.08	15	18.04	18.03	-14	100,539	-0.01%
2025/01/16	0	0.00	1	18.13	18.00	-1	100,853	0.00%
2025/01/14	0	0.00	13	17.92	17.96	-13	101,511	-0.01%
2025/01/13	8.1	17.82	1	17.87	17.83	7.1	102,296	0.01%
2025/01/10	0.8	18.18	0	0.00	18.16	0.8	101,983	0.00%
2025/01/09	15	18.29	11	18.40	18.16	4	102,128	0.00%
2025/01/08	0	0.00	8	18.46	18.42	-8	102,712	-0.01%
2025/01/07	2	18.40	29.3	18.40	18.45	-27.3	102,546	-0.03%
2025/01/06	0.3	18.17	112.8	18.25	18.25	-112.5	101,156	-0.11%	大賣/鉅額交易
2025/01/03	2	18.03	1	18.08	18.01	1	99,468	0.00%
2025/01/02	2	18.03	2	18.06	18.01	0	99,938	0.00%
2024/12/31	10	17.99	11	18.03	18.04	-1	100,579	0.00%
2024/12/30	1	18.12	30	18.14	18.09	-29	102,736	-0.03%
2024/12/27	1.2	18.24	6	18.25	18.23	-4.8	104,076	0.00%
2024/12/26	0	0.00	6	18.23	18.24	-6	105,619	-0.01%
2024/12/25	0	0.00	14	18.20	18.20	-14	105,696	-0.01%
2024/12/24	1	18.18	16	18.17	18.13	-15	105,884	-0.01%
2024/12/23	1	18.06	80	18.03	18.07	-79	106,225	-0.07%
2024/12/20	5	17.92	0	0.00	17.89	5	105,500	0.00%
2024/12/19	7	17.89	53	17.92	17.95	-46	105,745	-0.04%
2024/12/18	12	17.95	0	0.00	17.98	12	105,864	0.01%
2024/12/17	0	0.00	36	17.87	17.89	-36	106,165	-0.03%
2024/12/16	1	17.82	0	0.00	17.76	1	107,420	0.00%
2024/12/13	2.1	17.87	46	17.89	17.89	-43.9	106,750	-0.04%
2024/12/12	0.7	18.02	4.4	17.99	17.98	-3.8	106,955	0.00%
2024/12/11	2	17.89	36	17.90	17.92	-34	106,370	-0.03%
2024/12/10	21.3	17.98	14	18.00	17.99	7.3	106,437	0.01%
2024/12/09	3	17.97	3.4	17.96	17.99	-0.4	106,531	0.00%
2024/12/06	3	18.03	26.2	18.01	18.05	-23.2	106,859	-0.02%
2024/12/05	6.3	17.91	230.3	17.92	18.02	-223.9	105,755	-0.21%	大賣/鉅額交易
2024/12/04	39	17.70	38.4	17.73	17.90	0.6	103,487	0.00%
2024/12/03	47.4	17.85	708.2	17.99	17.76	-660.8	100,790	-0.66%	大賣/鉅額交易
2024/12/02	0.5	17.98	8	18.03	18.06	-7.5	83,734	-0.01%
2024/11/29	7	17.78	0	0.00	17.81	7	83,587	0.01%
2024/11/28	28.1	17.72	0	0.00	17.74	28.1	83,634	0.03%
2024/11/27	24.4	17.94	0	0.00	17.87	24.4	83,537	0.03%
2024/11/26	5	18.06	0	0.00	18.05	5	83,492	0.01%
2024/11/25	0	0.00	10	18.19	18.11	-10	83,960	-0.01%
2024/11/22	3	18.01	26	18.02	18.03	-23	84,562	-0.03%
2024/11/21	10	17.82	2	17.86	17.88	8	84,743	0.01%
2024/11/20	5.3	17.97	1	17.91	17.93	4.3	84,742	0.01%
2024/11/19	33	17.90	19	18.02	18.00	14	85,138	0.02%
2024/11/18	62.4	18.01	90	18.04	17.98	-27.6	85,177	-0.03%
2024/11/15	42.2	18.13	0.3	18.15	18.09	41.9	85,594	0.05%
2024/11/14	58	18.13	0	0.00	18.07	58	86,192	0.07%
2024/11/13	1	18.18	0	0.00	18.28	1	85,561	0.00%
2024/11/12	37.2	18.27	5	18.27	18.23	32.2	86,076	0.04%
2024/11/11	27.6	18.31	39	18.33	18.40	-11.4	86,213	-0.01%
2024/11/08	8.1	18.47	0	0.00	18.40	8.1	86,611	0.01%
2024/11/07	57	18.50	23.2	18.47	18.51	33.8	87,695	0.04%
2024/11/06	4	18.30	17	18.32	18.31	-13	89,060	-0.01%
2024/11/05	30.6	18.20	1	18.22	18.23	29.6	90,586	0.03%
2024/11/04	32.2	18.24	2,015	18.25	18.26	-1,982.8	94,487	-2.10%	大賣/鉅額交易
2024/11/01	67.1	18.34	0	0.00	18.43	67.1	101,243	0.07%
2024/10/30	11.2	18.61	0	0.00	18.58	11.2	103,536	0.01%
2024/10/29	61.1	18.64	0	0.00	18.62	61.1	104,222	0.06%
2024/10/28	8.2	18.87	1	18.87	18.87	7.2	103,980	0.01%
2024/10/25	24	18.89	21	18.89	18.90	3	106,792	0.00%
2024/10/24	11.1	18.90	3	18.90	18.86	8.1	109,729	0.01%
2024/10/23	6	18.99	0	0.00	18.98	6	112,335	0.01%
2024/10/22	11	19.02	15	19.04	19.04	-4	114,075	0.00%
2024/10/21	0.3	19.19	55	19.15	19.17	-54.7	119,501	-0.05%
2024/10/18	1.1	19.08	6	19.25	19.11	-4.9	122,070	0.00%
2024/10/17	0	0.00	1	19.11	19.12	-1	124,773	0.00%
2024/10/16	4.4	19.03	33	19.03	19.05	-28.6	127,502	-0.02%
2024/10/15	3.8	19.05	31.7	19.06	19.06	-27.9	128,426	-0.02%
2024/10/14	11.1	18.89	0	0.00	18.89	11.1	129,143	0.01%
2024/10/11	3	18.87	2	18.87	18.86	1	132,262	0.00%
2024/10/09	7	18.76	0	0.00	18.73	7	132,603	0.01%
2024/10/08	26.1	18.65	4	18.66	18.65	22.1	133,212	0.02%
2024/10/07	22.4	18.76	0	0.00	18.77	22.4	133,512	0.02%
2024/10/04	58.1	18.73	4	18.77	18.72	54.1	134,206	0.04%
2024/10/01	23.1	18.89	3	18.87	18.85	20.1	132,657	0.02%
2024/09/30	54.1	18.99	0	0.00	18.94	54.1	132,342	0.04%
2024/09/27	12.2	19.22	0	0.00	19.20	12.2	131,616	0.01%
2024/09/26	38	19.20	7	19.20	19.17	31	135,076	0.02%
2024/09/25	6	19.10	120.6	19.10	19.08	-114.6	136,086	-0.08%	大賣/鉅額交易
2024/09/24	22.4	18.86	24	18.90	18.92	-1.6	136,124	0.00%
2024/09/23	7	18.91	12	18.92	18.91	-5	136,919	0.00%
2024/09/20	14.2	18.91	27	18.96	18.86	-12.8	137,733	-0.01%
2024/09/19	32.2	18.80	2	18.79	18.82	30.2	139,465	0.02%
2024/09/18	49.9	19.01	0	0.00	18.95	49.9	141,732	0.04%
2024/09/16	5	19.08	3	19.06	19.09	2	141,229	0.00%
2024/09/13	28	19.00	1	19.08	18.98	27	142,456	0.02%
2024/09/12	1.1	19.05	4	19.07	19.03	-2.9	144,548	0.00%
2024/09/11	21.7	18.80	1	18.80	18.78	20.7	145,874	0.01%
2024/09/10	49.2	18.90	1	18.85	18.82	48.2	147,185	0.03%
2024/09/09	34.2	18.89	20	18.96	18.97	14.2	146,918	0.01%
2024/09/06	38.2	19.00	5	19.10	19.06	33.2	147,489	0.02%
2024/09/05	28.7	19.10	1	19.16	19.01	27.7	147,555	0.02%
2024/09/04	112.6	19.04	100	19.25	19.06	12.6	148,296	0.01%	大買/
2024/09/03	230	19.62	50	19.65	19.60	180	145,752	0.12%	大買/鉅額交易
2024/09/02	23.2	19.69	0	0.00	19.72	23.2	145,308	0.02%
2024/08/30	12	19.69	15	19.69	19.68	-3	147,415	0.00%
2024/08/29	90.6	19.44	70	19.55	19.62	20.6	149,188	0.01%
2024/08/28	0.4	19.60	83	19.56	19.59	-82.6	149,832	-0.06%
2024/08/27	88	19.44	0	0.00	19.52	88	151,223	0.06%
2024/08/26	33.1	19.58	114.2	19.69	19.55	-81.1	152,438	-0.05%	大賣/
2024/08/23	72.5	19.39	3	19.50	19.52	69.5	152,682	0.05%
2024/08/22	34.1	19.50	0	0.00	19.49	34.1	152,795	0.02%
2024/08/21	94.3	19.55	9	19.57	19.53	85.3	154,215	0.06%
2024/08/20	34.2	19.71	1	19.75	19.66	33.2	153,989	0.02%
2024/08/19	141.5	19.82	146	19.82	19.82	-4.5	154,681	0.00%	大買/大賣/
2024/08/16	62	19.71	11	19.70	19.66	51	154,399	0.03%
2024/08/15	9	19.47	73	19.53	19.42	-64	155,286	-0.04%
2024/08/14	67.1	19.49	5	19.48	19.51	62.1	157,360	0.04%
2024/08/13	92.1	19.30	3	19.29	19.29	89.1	159,201	0.06%
2024/08/12	151	19.25	2.1	19.24	19.27	148.9	159,423	0.09%	大買/鉅額交易
2024/08/09	18.8	18.99	152	18.96	18.98	-133.2	159,726	-0.08%	大賣/鉅額交易
2024/08/08	174.2	18.77	20	18.60	18.67	154.2	158,821	0.10%	大買/鉅額交易
2024/08/07	25.1	18.91	0	0.00	18.93	25.1	159,343	0.02%
2024/08/06	27.5	18.12	20	18.22	18.36	7.5	160,507	0.00%
2024/08/05	179.6	18.16	12	18.08	17.90	167.6	157,036	0.11%	大買/鉅額交易
2024/08/02	60.4	19.26	10	19.32	19.23	50.4	147,804	0.03%
2024/08/01	25.2	19.64	4	19.68	19.67	21.2	145,097	0.01%
2024/07/31	48.3	19.19	24	19.19	19.21	24.3	145,266	0.02%
2024/07/30	84.4	19.08	0	0.00	19.28	84.4	144,880	0.06%
2024/07/29	69.5	19.46	8	19.47	19.30	61.5	142,541	0.04%
2024/07/26	53.5	19.37	25	19.34	19.47	28.5	139,931	0.02%
2024/07/23	171.8	19.83	90	19.82	19.82	81.8	137,464	0.06%	大買/
2024/07/22	110.5	19.73	61	19.67	19.68	49.5	135,904	0.04%	大買/
2024/07/19	76.5	20.11	126.5	20.12	20.07	-50	130,758	-0.04%	大賣/
2024/07/18	110.6	20.25	50	20.12	20.32	60.6	128,830	0.05%	大買/
2024/07/17	63	20.59	1	20.62	20.50	62	127,101	0.05%
2024/07/16	4.4	20.78	10	20.82	20.80	-5.6	129,517	0.00%
2024/07/15	2.8	20.69	0	0.00	20.70	2.8	135,798	0.00%
2024/07/12	135.1	20.71	55	20.71	20.70	80.1	135,399	0.06%	大買/
2024/07/11	15	20.87	19	20.89	20.87	-4	133,744	0.00%
2024/07/10	30.1	20.80	70	20.80	20.79	-39.9	138,298	-0.03%
2024/07/09	31.5	20.84	30	20.84	20.81	1.5	141,415	0.00%
2024/07/08	70.1	20.84	15	20.85	20.87	55.1	141,238	0.04%
2024/07/05	0.4	20.94	6	20.92	20.91	-5.6	141,108	0.00%
2024/07/04	167	20.86	11	20.85	20.87	156	141,551	0.11%	大買/鉅額交易
2024/07/03	6	20.70	0	0.00	20.70	6	141,992	0.00%
2024/07/02	125	20.69	175	20.73	20.68	-50	143,362	-0.03%	大買/大賣/
2024/07/01	21.1	20.92	176.5	20.97	20.91	-155.4	141,987	-0.11%	大賣/鉅額交易
2024/06/28	15	20.88	0	0.00	20.88	15	144,939	0.01%
2024/06/27	29.1	20.84	0	0.00	20.85	29.1	144,336	0.02%
2024/06/26	123.1	20.99	11	21.00	20.95	112.1	144,367	0.08%	大買/鉅額交易
2024/06/25	31.1	20.77	20	20.76	20.86	11.1	144,330	0.01%
2024/06/24	36.5	20.99	111	20.98	20.93	-74.5	143,228	-0.05%	大賣/
2024/06/21	29.1	21.24	121	21.26	21.23	-91.9	142,311	-0.06%	大賣/
2024/06/20	12.1	21.37	11	21.39	21.39	1.1	141,848	0.00%
2024/06/19	6	21.51	50.1	21.43	21.52	-44.1	142,293	-0.03%
2024/06/18	10.2	21.18	18	21.19	21.21	-7.8	140,803	-0.01%
2024/06/17	20	21.06	17	21.06	21.09	3	140,992	0.00%
2024/06/14	181.1	20.95	10	21.00	21.00	171.1	141,379	0.12%	大買/鉅額交易
2024/06/13	8.1	20.87	47	20.94	20.94	-38.9	141,805	-0.03%
2024/06/12	32.1	20.64	12	20.65	20.66	20.1	141,219	0.01%
2024/06/11	50.1	20.54	11	20.52	20.54	39.1	142,951	0.03%
2024/06/07	11.6	20.59	2	20.59	20.57	9.6	142,924	0.01%
2024/06/06	6.1	20.64	183	20.66	20.60	-176.9	142,807	-0.12%	大賣/鉅額交易
2024/06/05	23.6	20.56	33	20.58	20.54	-9.4	143,373	-0.01%
2024/06/04	33.3	20.62	18	20.65	20.62	15.3	145,697	0.01%
2024/06/03	12	20.70	0	0.00	20.70	12	146,443	0.01%
2024/05/31	15.2	20.66	0	0.00	20.56	15.2	147,329	0.01%
2024/05/30	29.2	20.64	5	20.70	20.68	24.2	146,984	0.02%
2024/05/29	32.1	20.86	4	20.87	20.84	28.1	147,665	0.02%
2024/05/28	18.1	20.83	9.2	20.84	20.88	8.9	147,785	0.01%
2024/05/27	35.1	20.79	16.6	20.81	20.81	18.5	148,169	0.01%
2024/05/24	18.1	20.43	4	20.40	20.48	14.1	149,230	0.01%
2024/05/23	21.6	20.44	11	20.50	20.44	10.6	150,103	0.01%
2024/05/22	6.1	20.32	101	20.32	20.41	-94.9	151,548	-0.06%	大賣/
2024/05/21	38.2	20.20	12.4	20.26	20.16	25.8	152,058	0.02%
2024/05/20	16.2	20.38	30	20.44	20.42	-13.8	151,241	-0.01%
2024/05/17	113.2	20.30	3	20.33	20.33	110.2	149,525	0.07%	大買/鉅額交易
2024/05/16	30.1	20.36	1	20.37	20.37	29.1	147,813	0.02%
2024/05/15	31.3	20.27	1	20.34	20.20	30.3	148,632	0.02%
2024/05/14	19.1	20.13	4	20.13	20.20	15.1	148,578	0.01%
2024/05/13	24.2	20.09	10	20.10	20.07	14.2	148,986	0.01%
2024/05/10	47.3	20.11	2	20.07	20.13	45.3	147,130	0.03%
2024/05/09	67.2	20.30	0	0.00	20.22	67.2	144,387	0.05%
2024/05/08	36.1	20.22	2.1	20.32	20.32	34.1	143,609	0.02%
2024/05/07	16.1	20.21	0	0.00	20.23	16.1	143,052	0.01%
2024/05/06	28.3	20.27	10	20.26	20.21	18.3	142,356	0.01%
2024/05/03	32.1	20.30	7	20.31	20.17	25.1	142,029	0.02%
2024/05/02	17.3	19.96	10	20.00	20.05	7.3	141,504	0.01%
2024/04/30	0.8	20.11	0	0.00	20.07	0.8	141,371	0.00%
2024/04/29	0	20.07	35	20.05	20.10	-35	141,679	-0.02%
2024/04/26	61	19.82	5	19.82	19.79	56	142,003	0.04%
2024/04/25	25.2	19.73	0	0.00	19.72	25.2	142,642	0.02%
2024/04/24	10	19.73	70	19.81	19.90	-60	144,165	-0.04%
2024/04/23	20.2	19.40	10	19.54	19.36	10.2	146,533	0.01%
2024/04/22	140.3	19.62	0	0.00	19.55	140.3	146,838	0.10%	大買/鉅額交易
2024/04/19	123.9	19.98	5.9	19.86	19.91	118	143,516	0.08%	大買/鉅額交易
2024/04/18	61	20.41	0	0.00	20.43	61	138,045	0.04%
2024/04/17	57.1	20.42	0	0.00	20.43	57.1	138,562	0.04%
2024/04/16	70.9	20.42	23	20.33	20.30	47.9	138,035	0.03%
2024/04/15	78.2	20.90	8	20.90	20.85	70.2	134,088	0.05%
2024/04/12	32	21.08	2	21.12	21.05	30	132,568	0.02%
2024/04/11	3.6	20.98	0	0.00	21.10	3.6	133,227	0.00%
2024/04/10	2.3	21.16	5.4	21.13	21.13	-3.1	134,558	0.00%
2024/04/09	14	20.95	0	0.00	20.94	14	136,532	0.01%
2024/04/08	62.4	20.97	0	0.00	20.96	62.4	136,542	0.05%
2024/04/03	15.5	20.99	39	21.07	21.03	-23.5	134,600	-0.02%
2024/04/02	193	21.07	1	21.11	21.07	192	133,001	0.14%	大買/鉅額交易
2024/04/01	9.3	20.83	4	20.84	20.76	5.3	128,986	0.00%
2024/03/29	12.3	20.94	36	21.00	20.90	-23.7	129,094	-0.02%
2024/03/28	2.5	21.04	13	20.98	20.95	-10.5	128,250	-0.01%
2024/03/27	72.6	20.61	53	20.71	20.90	19.6	127,430	0.02%
2024/03/26	50.1	20.50	0	0.00	20.52	50.1	127,499	0.04%
2024/03/25	16.3	20.94	10	20.81	20.81	6.3	125,733	0.01%
2024/03/22	18.8	21.06	7	21.18	21.04	11.8	127,889	0.01%
2024/03/21	25.1	21.40	31.9	21.37	21.34	-6.8	128,437	-0.01%
2024/03/20	12.3	21.51	32	21.67	21.39	-19.7	129,996	-0.02%
2024/03/19	15.2	21.35	76	21.32	21.30	-60.9	130,687	-0.05%
2024/03/18	3	20.83	40	20.80	21.03	-37	129,764	-0.03%
2024/03/15	4.1	20.65	39	20.67	20.60	-34.9	129,373	-0.03%
2024/03/14	39.4	20.70	4	20.59	20.56	35.4	128,378	0.03%
2024/03/13	48	21.09	85.5	21.12	21.15	-37.5	126,319	-0.03%
2024/03/12	0.2	20.78	0	0.00	20.87	0.2	124,914	0.00%
2024/03/11	26.4	20.45	59	20.45	20.43	-32.7	123,982	-0.03%
2024/03/08	16.5	20.83	394	20.81	20.52	-377.5	123,033	-0.31%	大賣/鉅額交易
2024/03/07	7.5	20.50	247.3	20.58	20.67	-239.8	119,150	-0.20%	大賣/鉅額交易
2024/03/06	5	20.21	56	20.24	20.29	-51	116,733	-0.04%
2024/03/05	18	19.84	39	19.86	19.93	-21	115,075	-0.02%
2024/03/04	4	19.77	28	19.80	19.82	-24	114,619	-0.02%