• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    18.32
  • 漲跌
    ▼0.12
  • 漲幅
    -0.65%
  • 成交量
    2,850張
  • 產業
    上市

  • 41人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐ESG低碳高息 (00930)籌碼相關－統一-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化 券商分點個股進出

統一-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270.118.3500.0018.320.14,4140.00%
2025/02/250.118.3600.0018.330.14,8690.00%
2025/02/24218.3500.0018.4025,0540.04%
2025/02/19318.32318.3018.2905,6000.00%
2025/02/120.117.9700.0017.860.16,2640.00%
2025/02/0400.00217.6317.57-27,015-0.03%
2025/02/030.217.68117.6317.70-0.87,043-0.01%
2025/01/2000.001317.8017.83-137,079-0.18%
2025/01/17017.8200.0017.7607,1270.00%
2025/01/090.117.9000.0017.860.17,0600.00%
2025/01/033.117.796017.8317.77-576,843-0.83%
2024/12/310.118.0200.0018.000.16,5310.00%
2024/12/26118.1000.0018.1116,4840.02%
2024/12/25218.0700.0018.0926,4980.03%
2024/12/1932.117.881217.8717.9120.16,5010.31%
2024/12/181.217.9700.0018.011.26,4790.02%
2024/12/164.117.9800.0017.974.16,7230.06%
2024/12/131.318.1200.0018.111.36,7140.02%
2024/12/100.118.2600.0018.220.16,6980.00%
2024/12/06218.26618.2818.29-46,758-0.06%
2024/12/050.218.3000.0018.280.26,7950.00%
2024/12/031.118.2300.0018.251.16,9460.02%
2024/11/290.117.9300.0018.000.16,9370.00%
2024/11/28118.0200.0017.9516,8520.01%
2024/11/275.118.2000.0018.125.16,6700.08%
2024/11/26318.3100.0018.3536,4580.05%
2024/11/254518.8400.0018.85456,2030.73%
2024/11/221018.6600.0018.67105,8810.17%
2024/11/2129.118.4800.0018.5229.15,6960.51%
2024/11/201018.5700.0018.50105,4950.18%
2024/11/1915.418.4300.0018.4715.45,2630.29%
2024/11/15318.51218.4118.4114,8210.02%
2024/11/143.218.4800.0018.373.24,7430.07%
2024/11/131.118.5800.0018.591.14,5540.02%
2024/11/12102.318.680.118.6718.62102.24,4572.29% 大買/鉅額交易
2024/11/1120.118.8700.0018.8520.14,1840.48%
2024/11/070.319.0000.0018.970.33,8680.01%
2024/11/04618.8000.0018.8063,5550.17%
2024/10/29118.9000.0018.9313,2800.03%
2024/10/240.319.30119.1919.13-0.83,212-0.02%
2024/10/08118.9000.0018.9513,4800.03%
2024/09/2600.00319.1919.10-33,506-0.09%
2024/09/20118.7100.0018.7113,3810.03%
2024/09/182.119.0000.0018.982.13,2120.06%
2024/09/16119.0100.0019.0913,0460.03%
2024/09/130.118.9900.0018.990.12,9820.00%
2024/09/120.118.9500.0018.890.12,9880.00%
2024/09/11118.7400.0018.7512,9680.03%
2024/09/10018.7500.0018.8102,9320.00%
2024/09/09118.8900.0018.9212,8650.04%
2024/09/06218.9900.0019.0222,8210.07%
2024/09/054819.00118.9518.98472,7561.71%
2024/09/046.119.0100.0018.966.12,6840.23%
2024/09/03019.5800.0019.5802,4950.00%
2024/08/30019.6400.0019.6002,4210.00%
2024/08/15619.2700.0019.2362,7880.22%
2024/08/14019.3200.0019.3502,8400.00%
2024/08/1300.00119.1519.15-12,845-0.04%
2024/08/091118.9600.0018.85112,8950.38%
2024/08/08118.5800.0018.5312,9010.04%
2024/08/0600.00117.8818.28-12,916-0.03%
2024/08/05018.3500.0017.9502,8400.00%
2024/08/02519.5300.0019.4752,7660.18%
2024/07/300.119.4200.0019.640.12,7530.00%
2024/07/220.120.3200.0020.320.12,5840.00%
2024/07/19120.7000.0020.7012,4850.04%
2024/07/15621.320.421.3221.325.62,4490.23%
2024/07/12121.3400.0021.3712,4340.04%
2024/07/090.421.4100.0021.380.42,5480.02%
2024/07/021021.0100.0021.05102,4720.40%
2024/05/30120.3100.0020.3613,2790.03%
2024/05/23220.4000.0020.3623,2340.06%
2024/05/13020.10520.1220.14-53,147-0.16%
2024/04/22019.2000.0019.2204,0380.00%
2024/04/19019.7300.0019.5804,2640.00%
2024/04/160.119.9900.0019.880.14,9170.00%
2024/04/011.120.2400.0020.211.16,6900.02%
2024/03/262.119.9900.0020.072.16,5570.03%
2024/03/251.120.4600.0020.401.16,4990.02%
2024/03/20121.3400.0021.2916,3160.02%
2024/03/13320.5300.0020.6936,0260.05%
2024/03/12120.2100.0020.3915,9650.02%
2024/03/1100.00220.0619.99-25,947-0.03%
2024/03/0600.00319.4719.79-35,794-0.05%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音