加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    20.29
  • 漲跌
    ▼0.07
  • 漲幅
    -0.34%
  • 成交量
    1,517張
  • 產業
    上市

  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐ESG低碳高息 (00930)籌碼相關－統一-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化 券商分點個股進出

統一-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/30120.3100.0020.3613,2790.03%
2024/05/23220.4000.0020.3623,2340.06%
2024/05/13020.10520.1220.14-53,147-0.16%
2024/04/22019.2000.0019.2204,0380.00%
2024/04/19019.7300.0019.5804,2640.00%
2024/04/160.119.9900.0019.880.14,9170.00%
2024/04/011.120.2400.0020.211.16,6900.02%
2024/03/262.119.9900.0020.072.16,5570.03%
2024/03/251.120.4600.0020.401.16,4990.02%
2024/03/20121.3400.0021.2916,3160.02%
2024/03/13320.5300.0020.6936,0260.05%
2024/03/12120.2100.0020.3915,9650.02%
2024/03/1100.00220.0619.99-25,947-0.03%
2024/03/0600.00319.4719.79-35,794-0.05%
2024/02/23618.9400.0018.9665,7610.10%
2024/01/22217.7000.0017.7125,6370.04%
2024/01/18017.4900.0017.4705,5250.00%
2024/01/17017.6000.0017.5605,3980.00%
2024/01/15518.0000.0018.0054,9000.10%
2024/01/12017.8300.0017.8204,6630.00%
2024/01/11017.9900.0017.9004,4290.00%
2023/12/2800.00218.3018.27-22,478-0.08%
2023/12/25218.0800.0018.0922,0980.10%
2023/12/04117.7400.0017.7412,1980.05%
2023/11/1700.002417.0017.03-242,372-1.01%
2023/11/15117.0300.0016.9812,3490.04%
2023/11/0800.00616.8016.78-62,307-0.26%
2023/10/03115.9500.0015.9214,1650.02%
2023/09/261.115.7800.0015.791.14,3450.03%
2023/09/25115.9700.0015.9914,3990.02%
2023/09/200.316.14716.1516.05-6.74,555-0.15%
2023/09/19116.3000.0016.3114,5850.02%
2023/09/18216.3500.0016.3424,6340.04%
2023/09/1400.00216.1016.14-24,724-0.04%
2023/09/1100.00515.8015.75-54,933-0.10%
2023/09/0500.00515.7415.77-55,131-0.10%
2023/08/180.114.8700.0014.870.16,3290.00%
2023/08/174.114.8100.0014.944.16,5100.06%
2023/08/16214.8500.0014.9026,7050.03%
2023/08/1410.214.8000.0014.8210.27,1820.14%
2023/08/11114.9600.0014.9517,3360.01%
2023/08/1025.114.9400.0014.9625.17,6000.33%
2023/08/090.115.1300.0015.110.17,6140.00%
2023/08/081.115.1300.0015.191.17,8290.01%
2023/08/040.115.1900.0015.190.18,4240.00%
2023/08/021.515.1600.0015.171.58,7700.02%
2023/08/011.415.2800.0015.321.48,9500.02%
2023/07/313.215.3000.0015.313.29,4120.03%
2023/07/27215.1300.0015.19210,2570.02%
2023/07/24115.1500.0015.14112,5970.01%
2023/07/19815.3500.0015.23817,6900.05%
2023/07/18515.2800.0015.32520,2350.02%
2023/07/17215.2400.0015.33223,8310.01%
2023/07/14115.2300.0015.25131,2370.00%
2023/07/131215.2400.0015.111249,3420.02%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音