加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    16.89
  • 漲跌
    ▲0.11
  • 漲幅
    +0.66%
  • 成交量
    2,519張
  • 產業
    上市

  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
兆豐永續高息等權 (00932)籌碼相關－統一-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化 券商分點個股進出

統一-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/100.116.3700.0016.230.13,8790.00%
2024/09/09016.3200.0016.4303,8450.00%
2024/09/061.216.4600.0016.471.23,8690.03%
2024/09/05116.6000.0016.3913,8610.03%
2024/09/043.516.5700.0016.453.53,8460.09%
2024/09/030.717.1100.0017.020.73,7100.02%
2024/08/30117.0700.0017.0513,6920.03%
2024/08/291.316.8400.0016.971.33,7090.04%
2024/08/282.316.8700.0016.862.33,6920.06%
2024/08/230.416.6500.0016.720.43,7420.01%
2024/08/21216.7800.0016.7623,7820.05%
2024/08/1511.117.27417.3717.277.13,8020.19%
2024/08/140.117.3500.0017.300.13,7500.00%
2024/08/131017.1800.0017.14103,6930.27%
2024/08/05416.0300.0015.9044,0590.10%
2024/08/0100.000.517.7017.73-0.53,912-0.01%
2024/07/291.117.4800.0017.431.14,1370.03%
2024/07/261.117.5800.0017.601.14,1210.03%
2024/07/19217.97317.9917.97-14,049-0.02%
2024/07/1100.00118.4218.35-14,031-0.02%
2024/07/1000.00518.2318.20-54,042-0.12%
2024/07/0200.00118.0718.10-13,985-0.03%
2024/06/27317.9500.0017.9733,9820.08%
2024/06/24118.0800.0018.0814,0340.02%
2024/06/21118.2100.0018.2114,0250.02%
2024/06/2000.001318.1918.26-133,994-0.33%
2024/06/1800.00218.0418.07-23,943-0.05%
2024/06/1700.000.418.0017.98-0.43,889-0.01%
2024/06/14117.9400.0017.9313,8860.03%
2024/06/060.517.6500.0017.690.53,8170.01%
2024/06/0300.00117.7717.76-13,879-0.03%
2024/05/24117.5500.0017.5913,8250.03%
2024/05/2300.00217.5717.57-23,843-0.05%
2024/05/21217.4500.0017.4623,8420.05%
2024/05/20117.5000.0017.4913,8100.03%
2024/05/161217.5600.0017.58123,7190.32%
2024/05/15317.9700.0018.0133,6340.08%
2024/05/141217.9100.0017.91123,3980.35%
2024/05/094.917.8800.0017.824.93,0440.16%
2024/05/081317.9800.0017.99132,8110.46%
2024/05/071017.9400.0017.99102,5290.40%
2024/04/2500.00217.3317.33-22,167-0.09%
2024/04/16017.5000.0017.3602,2350.00%
2024/04/1000.00518.0218.02-52,255-0.22%
2024/03/29017.8300.0017.7602,3430.00%
2024/03/28517.8400.0017.8252,3340.21%
2024/03/26017.5800.0017.5502,2790.00%
2024/03/250.117.8100.0017.790.12,2790.00%
2024/03/0600.001517.1717.22-152,313-0.65%
2024/02/05516.0000.0016.0752,5730.19%
2024/01/31516.1800.0016.2152,5760.19%
2024/01/23016.1900.0016.1602,9290.00%
2024/01/17015.9500.0015.9202,9700.00%
2024/01/12016.0900.0016.0603,0500.00%
2024/01/11016.1900.0016.1503,0640.00%
2023/12/221016.3500.0016.40103,6970.27%
2023/12/21016.4200.0016.3803,7900.00%
2023/12/1300.001016.3416.34-104,762-0.21%
2023/11/2900.00815.9615.94-86,565-0.12%
2023/11/27515.7200.0015.6557,5850.07%
2023/11/2400.00315.7715.77-37,666-0.04%
2023/11/080.115.23315.2415.24-2.98,554-0.03%
2023/11/030.115.0100.0015.000.18,7690.00%
2023/11/01214.7400.0014.7628,9610.02%
2023/10/311.114.8200.0014.741.19,0670.01%
2023/10/261.214.8600.0014.851.29,5450.01%
2023/10/230.314.9200.0014.850.310,1390.00%
2023/10/207.414.8800.0014.967.410,3320.07%
2023/10/190.115.0300.0015.020.110,4700.00%
2023/10/185.214.9500.0014.945.210,7200.05%
2023/10/1710.115.1500.0015.0910.110,7200.09%
2023/10/160.115.1300.0015.110.111,0270.00%
2023/10/120.215.2400.0015.260.211,6280.00%
2023/10/050.215.1900.0015.160.212,5900.00%
2023/10/040.115.0600.0015.110.112,9500.00%
2023/09/280.215.0300.0015.030.214,2850.00%
2023/09/2721.414.9500.0014.9921.414,8910.14%
2023/09/261.515.0600.0015.041.514,9980.01%
2023/09/250.515.1700.0015.160.515,4600.00%
2023/09/223.215.0200.0015.143.216,1460.02%
2023/09/214.815.0400.0015.074.816,6410.03%
2023/09/2018.315.4300.0015.2718.316,3020.11%
2023/09/180.115.5000.0015.470.116,5730.00%
2023/09/145.115.4400.0015.475.118,1510.03%
2023/09/120.515.2400.0015.210.520,9450.00%
2023/09/111315.1800.0015.171322,8290.06%
2023/09/080.315.3600.0015.370.322,7840.00%
2023/09/077.215.4000.0015.407.225,2890.03%
2023/09/06715.4300.0015.47725,6650.03%
2023/09/01715.1000.0015.05759,3710.01%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音