• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▼0.09
  • 漲幅
    -0.62%
  • 成交量
    3,680張
  • 產業
    上市

  • 119人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一台灣高息動能 (00939)籌碼相關－統一-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化 券商分點個股進出

統一-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/112.114.38414.4014.35-1.911,673-0.02%
2024/12/1000.002014.5414.44-2011,791-0.17%
2024/12/0900.001214.5414.54-1211,833-0.10%
2024/12/051014.4510.114.4514.45-0.111,8190.00%
2024/12/03114.38714.4214.35-611,929-0.05%
2024/12/0200.00214.3914.40-212,018-0.02%
2024/11/291.114.2500.0014.251.112,0410.01%
2024/11/2813.114.20314.2214.2010.112,2080.08%
2024/11/27114.2900.0014.29112,1760.01%
2024/11/26114.381014.4114.39-912,213-0.07%
2024/11/2500.003114.5214.49-3112,264-0.25%
2024/11/2100.001514.4014.41-1512,452-0.12%
2024/11/20214.3800.0014.39212,5180.02%
2024/11/1900.001414.3814.39-1412,547-0.11%
2024/11/18314.250.114.2714.252.912,6370.02%
2024/11/14114.310.814.3814.260.212,8840.00%
2024/11/130.114.4000.0014.390.112,9170.00%
2024/11/120.214.343014.3114.34-29.813,102-0.23%
2024/11/1100.001514.4614.45-1513,099-0.11%
2024/11/08214.4300.0014.40213,1560.02%
2024/11/07114.3300.0014.42113,3370.01%
2024/11/0500.000.314.3414.32-0.313,5580.00%
2024/11/041114.2943.114.3014.28-32.113,994-0.23%
2024/11/010.214.320.114.4014.390.114,6540.00%
2024/10/30314.48414.4814.48-114,832-0.01%
2024/10/296.214.4633.114.4814.48-26.915,021-0.18%
2024/10/281.314.600.114.6314.601.215,0940.01%
2024/10/240.214.620.314.6214.61-0.115,6540.00%
2024/10/23114.6600.0014.66115,7960.01%
2024/10/2200.001214.7514.75-1215,956-0.08%
2024/10/212.114.72414.7314.72-216,417-0.01%
2024/10/1800.00214.7314.65-216,707-0.01%
2024/10/1700.001614.6614.67-1617,266-0.09%
2024/10/1500.001814.6114.58-1817,451-0.10%
2024/10/1400.001514.4114.48-1517,535-0.09%
2024/10/110.114.4300.0014.400.117,7580.00%
2024/10/09514.40214.3614.35319,0770.02%
2024/10/0815.114.374914.3714.38-33.919,394-0.17%
2024/10/07314.45114.4614.49220,0850.01%
2024/10/0419.114.4900.0014.4419.120,5540.09%
2024/09/30514.791014.8614.78-522,782-0.02%
2024/09/27514.95514.9414.91022,8770.00%
2024/09/2600.001914.9014.86-1922,591-0.08%
2024/09/24514.6000.0014.66522,5740.02%
2024/09/23114.6000.0014.60122,7140.00%
2024/09/20314.5200.0014.54322,9460.01%
2024/09/19214.44714.4514.46-523,075-0.02%
2024/09/1600.001514.4314.40-1523,721-0.06%
2024/09/13214.3400.0014.37224,3900.01%
2024/09/1200.000.414.3814.36-0.425,9920.00%
2024/09/113.114.2100.0014.183.126,3670.01%
2024/09/10514.18314.1814.20226,7490.01%
2024/09/091.114.1800.0014.241.126,9960.00%
2024/09/0600.00614.3114.30-627,337-0.02%
2024/09/045.114.3100.0014.225.127,7920.02%
2024/09/031414.5600.0014.571427,9360.05%
2024/09/021.214.654814.7014.67-46.828,119-0.17%
2024/08/30514.6500.0014.68528,3470.02%
2024/08/29014.5700.0014.64028,4090.00%
2024/08/28014.6500.0014.64028,4330.00%
2024/08/26114.6700.0014.64129,1890.00%
2024/08/23114.48814.5314.61-729,857-0.02%
2024/08/223.114.5700.0014.583.130,4440.01%
2024/08/200.314.693514.7014.65-34.731,541-0.11%
2024/08/1900.00114.6314.64-131,8300.00%
2024/08/160.114.582614.6214.56-25.932,038-0.08%
2024/08/150.114.4500.0014.420.132,1000.00%
2024/08/1400.001014.4714.51-1032,738-0.03%
2024/08/13114.3200.0014.34132,8620.00%
2024/08/120.114.33114.3314.34-0.933,1780.00%
2024/08/09014.0400.0014.12033,4030.00%
2024/08/08013.8910013.8713.84-10033,626-0.30%
2024/08/07513.8500.0013.97533,8020.01%
2024/08/061713.62113.5513.701633,9160.05%
2024/08/0532.913.471013.3713.3922.933,6060.07%
2024/08/026.214.2600.0014.226.233,0340.02%
2024/08/011114.4500.0014.481132,8780.03%
2024/07/311.214.3200.0014.391.232,8140.00%
2024/07/30714.2700.0014.41732,8840.02%
2024/07/2916.114.4500.0014.4316.132,6140.05%
2024/07/2626.114.4100.0014.4926.132,5260.08%
2024/07/23814.6400.0014.67832,5540.02%
2024/07/2223.414.491014.5114.4813.432,5890.04%
2024/07/1924.714.727.614.7014.7117.132,2100.05%
2024/07/1822.914.811114.7914.8511.932,3820.04%
2024/07/1600.00114.9614.95-133,5650.00%
2024/07/15314.9300.0014.98335,2700.01%
2024/07/124.314.9300.0014.944.335,3360.01%
2024/07/11515.0329.415.0315.04-24.435,586-0.07%
2024/07/1000.003614.9714.95-3636,394-0.10%
2024/07/091.114.9600.0015.001.136,8850.00%
2024/07/08314.956014.9914.98-5736,655-0.16%
2024/07/05915.049515.0215.02-8636,524-0.24%
2024/07/041014.943015.0015.00-2035,828-0.06%
2024/07/0300.001114.9814.92-1135,196-0.03%
2024/07/022.314.9530114.9714.92-298.735,604-0.84% 大賣/鉅額交易
2024/07/010.214.971114.9714.98-10.836,038-0.03%
2024/06/282614.874814.8814.85-2235,856-0.06%
2024/06/2720.214.751614.7114.764.236,8420.01%
2024/06/263114.903514.8914.88-438,420-0.01%
2024/06/2523.114.7800.0014.8523.140,0450.06%
2024/06/241.214.871514.8914.89-13.841,691-0.03%
2024/06/213015.001815.0214.991245,1690.03%
2024/06/201515.078915.0615.07-7446,900-0.16%
2024/06/191015.0118715.0115.02-17749,335-0.36% 大賣/鉅額交易
2024/06/1800.006314.8814.89-6352,731-0.12%
2024/06/17914.822014.8214.81-1165,013-0.02%
2024/06/1420.114.7112014.7014.73-99.965,544-0.15% 大賣/
2024/06/13214.69314.6914.68-166,2290.00%
2024/06/120.514.602514.5814.58-24.566,799-0.04%
2024/06/1110.514.621014.6514.580.567,5900.00%
2024/06/07014.651014.7314.73-1068,319-0.01%
2024/06/06414.671114.6714.65-769,008-0.01%
2024/06/054.114.59914.6014.58-4.969,789-0.01%
2024/06/04214.611714.6314.62-1570,658-0.02%
2024/06/03814.6900.0014.69871,6650.01%
2024/05/3132.114.641214.7714.5920.172,8570.03%
2024/05/30614.7600.0014.72673,6050.01%
2024/05/29314.94514.9714.90-274,5740.00%
2024/05/281314.952914.9614.92-1674,958-0.02%
2024/05/27714.882314.8414.88-1675,567-0.02%
2024/05/24114.69114.6914.67075,9200.00%
2024/05/23614.63414.6414.63277,0910.00%
2024/05/2200.00714.6114.64-778,173-0.01%
2024/05/210.214.57614.5614.52-5.879,355-0.01%
2024/05/2000.00414.6214.63-480,8230.00%
2024/05/17214.5000.0014.52281,6160.00%
2024/05/1600.00414.5614.53-483,0500.00%
2024/05/151.114.4100.0014.411.184,5110.00%
2024/05/1400.00714.4214.45-786,097-0.01%
2024/05/13214.2900.0014.31287,6040.00%
2024/05/103114.395714.3814.36-2689,449-0.03%
2024/05/090.114.405014.4214.33-49.991,388-0.05%
2024/05/080.114.371514.3614.37-14.993,668-0.02%
2024/05/073.114.3200.0014.373.196,1360.00%
2024/05/065.314.321514.3314.32-9.798,583-0.01%
2024/05/032.214.3000.0014.242.2101,3590.00%
2024/05/0218.214.22514.2514.2713.2104,1900.01%
2024/04/291.514.35414.3214.34-2.5110,7700.00%
2024/04/2600.00614.0314.07-6114,186-0.01%
2024/04/25813.97514.0313.983118,0080.00%
2024/04/241213.961514.0014.10-3122,0180.00%
2024/04/2310.113.70513.7513.675.1125,3960.00%
2024/04/2278.613.77713.6913.6871.6129,0470.06%
2024/04/19100.414.103614.1014.0364.4130,8710.05%
2024/04/18014.4200.0014.420131,4540.00%
2024/04/17414.33414.4114.430137,1380.00%
2024/04/1616414.39814.3414.28156142,5490.11% 大買/鉅額交易
2024/04/1546.814.71214.7214.7044.8142,8480.03%
2024/04/123.314.851014.8414.84-6.8148,3760.00%
2024/04/117.414.75314.7414.804.4155,8500.00%
2024/04/097.314.773514.7614.78-27.7174,212-0.02%
2024/04/08214.79514.8014.78-3185,8740.00%
2024/04/034.114.69114.7114.803.1198,8220.00%
2024/04/022914.749314.7414.76-64213,596-0.03%
2024/04/0127.414.6910114.7414.66-73.6232,761-0.03% 大賣/
2024/03/29146.214.7522114.8114.77-74.8251,323-0.03% 大買/大賣/
2024/03/2816514.8722014.9114.79-55270,465-0.02% 大買/大賣/
2024/03/2742.614.711014.7914.7532.6294,9970.01%
2024/03/26159.314.5913214.7614.5527.3330,2430.01% 大買/大賣/
2024/03/25138.314.8512914.8714.829.3353,6530.00% 大買/大賣/
2024/03/22101.414.951014.9514.9291.4426,7290.02% 大買/
2024/03/21132.515.025315.0314.9979.5540,2640.01% 大買/
2024/03/2051315.26798.515.2515.03-285.5773,521-0.04% 大買/大賣/鉅額交易
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－2024/10/23
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音