嘉泥 (1103)-統一-彰化券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
19.00
漲跌
▲1.10
漲幅
+6.15%
成交量
1,329張
產業
上市水泥類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	18.20	0	0.00	18.10	1	520	0.19%
2024/05/21	2	18.28	0	0.00	18.30	2	517	0.39%
2024/05/17	1	18.45	0	0.00	18.45	1	508	0.20%
2024/05/16	1	18.40	0	0.00	18.50	1	526	0.19%
2024/05/15	2	18.28	0	0.00	18.25	2	522	0.38%
2024/05/07	1	18.45	0	0.00	18.40	1	499	0.20%
2024/05/06	3	18.53	0	0.00	18.50	3	489	0.61%
2024/05/03	0	18.70	0	0.00	18.55	0	477	0.00%
2024/05/02	0	0.00	0.4	18.85	18.85	-0.4	463	-0.09%
2024/04/29	20.2	18.70	20	18.73	18.75	0.2	418	0.04%
2024/04/22	1	17.75	0	0.00	17.80	1	339	0.29%
2024/04/18	0	0.00	0	17.80	17.80	0	323	-0.01%
2024/04/17	0	0.00	2	17.30	17.45	-2	318	-0.63%
2024/04/12	0	0.00	10.2	17.59	17.55	-10.2	306	-3.33%
2024/04/08	0	0.00	3	17.57	17.55	-3	289	-1.04%
2024/04/03	2	17.60	0	0.00	17.45	2	284	0.70%
2024/04/01	0	0.00	1	17.45	17.50	-1	267	-0.37%
2024/03/28	5	17.60	0	0.00	17.40	5	264	1.89%
2024/03/20	2	17.05	0	0.00	17.10	2	243	0.82%
2024/03/18	1	17.15	0	0.00	17.15	1	239	0.42%
2024/03/15	2	17.23	0	0.00	17.20	2	237	0.84%
2024/03/14	1	17.35	0	0.00	17.35	1	235	0.42%
2024/03/13	2	17.25	0	0.00	17.25	2	235	0.85%
2024/03/12	2	17.33	0	0.00	17.30	2	233	0.86%
2024/03/11	1	17.30	0	0.00	17.35	1	228	0.44%
2024/03/07	2	17.48	0	0.00	17.45	2	226	0.88%
2024/03/06	1	17.60	0	0.00	17.60	1	223	0.45%
2024/03/05	2	17.58	0	0.00	17.55	2	233	0.86%
2024/02/27	1	17.90	0	0.00	17.85	1	226	0.44%
2024/02/23	1	18.00	0	0.00	18.00	1	221	0.45%
2024/02/21	1	18.00	0	0.00	18.05	1	219	0.46%
2024/02/20	16	18.05	0	0.00	18.05	16	223	7.15%
2024/01/31	1	18.00	0	0.00	17.85	1	204	0.49%
2024/01/30	1	18.05	0	0.00	18.05	1	204	0.49%
2024/01/29	1	18.15	0	0.00	18.15	1	206	0.48%
2024/01/25	1	18.05	0	0.00	18.05	1	210	0.47%
2024/01/24	1	18.10	0	0.00	18.05	1	211	0.47%
2024/01/23	2	18.08	0	0.00	18.05	2	212	0.94%
2024/01/22	1	18.00	0	0.00	18.10	1	214	0.47%
2024/01/19	1	18.05	0	0.00	18.00	1	213	0.47%
2024/01/18	5	17.93	0	0.00	18.10	5	212	2.35%
2024/01/17	5	17.95	0	0.00	18.05	5	212	2.35%
2024/01/16	1	18.20	0	0.00	18.15	1	208	0.48%
2023/12/28	0	0.00	4	19.05	19.15	-4	220	-1.82%
2023/12/18	0	0.00	2	19.10	19.05	-2	233	-0.86%
2023/12/07	0	0.00	3	19.05	19.10	-3	279	-1.07%
2023/12/05	2	19.10	0	0.00	19.15	2	285	0.70%
2023/11/30	2	19.25	0	0.00	19.35	2	292	0.68%
2023/11/29	0	19.10	0	0.00	19.10	0	286	0.00%
2023/11/28	0	19.15	0	0.00	19.05	0	292	0.00%
2023/11/17	2	19.05	0	0.00	19.00	2	311	0.64%
2023/11/03	1	18.10	0	0.00	18.15	1	369	0.27%
2023/11/01	1	17.85	0	0.00	17.90	1	379	0.26%
2023/10/31	3	17.88	0	0.00	17.80	3	382	0.79%
2023/10/24	3	17.87	0	0.00	17.85	3	412	0.73%
2023/10/23	1	18.00	0	0.00	17.95	1	433	0.23%
2023/10/20	2	17.80	0	0.00	17.90	2	443	0.45%
2023/10/18	1	18.15	0	0.00	18.15	1	451	0.22%
2023/10/17	1	18.25	0	0.00	18.20	1	454	0.22%
2023/10/16	1	18.25	0	0.00	18.30	1	462	0.22%
2023/10/06	1	18.50	0	0.00	18.40	1	489	0.20%
2023/10/05	3	18.43	0	0.00	18.35	3	496	0.60%
2023/09/04	2	18.83	0	0.00	18.90	2	1,149	0.17%
2023/08/31	2.2	18.51	0	0.00	18.80	2.2	1,157	0.19%
2023/08/30	3	18.60	0	0.00	18.65	3	1,158	0.26%
2023/08/25	0.5	18.90	0	0.00	18.65	0.5	1,253	0.04%
2023/08/23	1	18.65	0	0.00	18.60	1	1,252	0.08%
2023/08/22	1	18.50	0.2	18.50	18.50	0.8	1,253	0.06%
2023/08/17	5	18.85	0	0.00	19.10	5	1,243	0.40%
2023/08/11	1	19.80	0	0.00	19.90	1	1,241	0.08%
2023/08/10	1	19.80	0	0.00	19.85	1	1,239	0.08%
2023/08/04	1	20.80	0	0.00	20.75	1	1,217	0.08%
2023/08/02	0	0.00	2	21.00	20.70	-2	1,222	-0.16%
2023/07/27	1	21.00	3	20.95	21.05	-2	1,230	-0.16%
2023/07/26	0	0.00	4	21.40	21.35	-4	1,240	-0.32%
2023/07/25	5	21.30	0	0.00	21.30	5	1,227	0.41%
2023/07/24	0	0.00	7	21.09	20.95	-7	1,223	-0.57%
2023/07/19	0	0.00	1	21.25	21.15	-1	1,296	-0.08%
2023/07/18	0	0.00	2	21.35	21.35	-2	1,321	-0.15%
2023/07/11	0	0.00	2	21.50	21.60	-2	1,331	-0.15%
2023/07/06	1	21.40	0	0.00	21.35	1	1,298	0.08%
2023/07/05	0	0.00	2	21.65	21.65	-2	1,288	-0.16%
2023/07/03	3	21.82	1	21.80	21.80	2	1,263	0.16%
2023/06/27	3	21.25	0	0.00	21.35	3	1,222	0.25%
2023/06/21	3	22.57	3	22.60	22.85	0	1,154	0.00%
2023/06/20	8	23.67	2	23.20	23.35	6	1,052	0.57%
2023/06/19	3	21.95	5	22.37	22.65	-2	834	-0.24%
2023/06/16	2	21.55	0	0.00	21.55	2	737	0.27%
2023/06/15	0	0.00	1	21.00	21.05	-1	683	-0.15%
2023/06/14	0	0.00	1	20.90	20.90	-1	668	-0.15%
2023/06/08	0	0.00	1	20.75	20.65	-1	642	-0.16%
2023/06/06	1	20.65	1	20.65	20.65	0	646	0.00%
2023/05/31	2	20.93	1	20.90	20.90	1	633	0.16%
2023/05/22	0	0.00	1	19.95	20.10	-1	848	-0.12%
2023/05/04	1	20.30	0	0.00	20.20	1	830	0.12%
2023/05/03	0	0.00	1	20.40	20.20	-1	826	-0.12%
2023/04/17	2	19.80	0	0.00	19.85	2	651	0.31%
2023/03/23	0	0.00	1	18.75	18.90	-1	592	-0.17%
2023/03/16	1	18.45	0	0.00	18.50	1	582	0.17%
2023/03/09	0	19.35	0	0.00	19.25	0	560	0.00%
2023/03/08	0	19.95	0	0.00	19.50	0	551	0.00%
2023/03/03	1	19.80	0	0.00	19.75	1	531	0.19%
2023/02/22	1	21.05	0	0.00	20.75	1	419	0.24%
2023/02/21	1	20.80	0	0.00	20.80	1	368	0.27%
2023/02/20	3	21.10	0	0.00	21.15	3	298	1.01%
2023/02/03	0	0.00	3	18.15	18.45	-3	195	-1.54%
2022/11/30	0	0.00	2.9	17.60	17.75	-2.9	211	-1.35%
2022/11/08	1	16.10	0	0.00	16.15	1	192	0.52%
2022/10/25	1	15.75	0	0.00	15.80	1	217	0.46%
2022/10/24	2	15.95	0	0.00	15.75	2	218	0.91%
2022/10/18	1	16.10	0	0.00	16.40	1	209	0.48%
2022/10/17	1	16.05	0	0.00	16.00	1	207	0.48%
2022/10/14	1	16.25	0	0.00	16.25	1	206	0.48%
2022/10/13	2	16.38	0	0.00	16.25	2	208	0.96%
2022/10/12	1	16.60	0	0.00	16.85	1	208	0.48%
2022/10/11	1	16.75	0	0.00	16.70	1	215	0.46%
2022/10/07	1	17.00	0	0.00	17.05	1	216	0.46%
2022/09/29	0	0.00	1	16.90	16.95	-1	228	-0.44%
2022/09/05	0	0.00	2	17.90	17.95	-2	261	-0.76%
2022/08/12	2	17.68	0	0.00	17.75	2	275	0.73%
2022/08/02	0	0.00	1	18.10	18.00	-1	326	-0.31%
2022/06/22	1	17.70	0	0.00	17.80	1	428	0.23%
2022/06/13	1	18.10	0	0.00	18.25	1	461	0.22%
2022/05/26	1	18.30	0	0.00	18.45	1	544	0.18%
2022/05/25	1	18.10	0	0.00	18.25	1	555	0.18%
2022/05/24	1	18.15	0	0.00	18.10	1	581	0.17%
2022/05/16	2	17.73	0	0.00	17.95	2	674	0.30%
2022/05/12	12	17.98	0	0.00	17.70	12	668	1.79%
2022/05/11	6	18.63	0	0.00	18.55	6	648	0.93%
2022/05/10	2	18.95	0	0.00	19.00	2	637	0.31%
2022/03/16	1	20.10	0	0.00	20.20	1	556	0.18%
2022/03/15	0	0.00	2	20.10	20.10	-2	553	-0.36%
2022/02/15	3	20.10	0	0.00	20.05	3	453	0.66%
2021/12/03	2	20.35	0	0.00	20.35	2	847	0.24%
2021/11/11	0	0.00	3	21.20	21.05	-3	1,003	-0.30%
2021/11/10	3	20.85	0	0.00	20.85	3	1,009	0.30%
2021/09/27	10	22.23	0	0.00	21.40	10	1,293	0.77%
2021/09/03	0	0.00	2	22.45	22.50	-2	1,095	-0.18%
2021/09/02	0	0.00	3	22.65	22.40	-3	1,065	-0.28%
2021/09/01	0	0.00	1	22.60	22.55	-1	1,053	-0.09%
2021/08/13	0	0.00	6	22.00	21.95	-6	1,136	-0.53%
2021/08/12	10	22.05	0	0.00	22.15	10	1,145	0.87%
2021/08/11	0	0.00	1	22.10	22.10	-1	1,168	-0.09%
2021/08/10	2	22.10	2	22.15	22.20	0	1,204	0.00%
2021/08/06	3	22.27	0	0.00	22.35	3	1,316	0.23%
2021/08/04	2	22.43	0	0.00	22.40	2	1,516	0.13%
2021/08/02	0	0.00	1.2	22.33	22.50	-1.2	1,682	-0.07%
2021/07/29	0	0.00	2	22.55	22.70	-2	1,836	-0.11%
2021/07/20	0	0.00	5	22.65	22.60	-5	2,438	-0.21%
2021/07/19	0	0.00	2	22.70	22.70	-2	2,657	-0.08%
2021/07/16	0	0.00	2	22.60	22.35	-2	3,112	-0.06%
2021/07/15	9	22.35	0	0.00	22.35	9	3,353	0.27%
2021/07/12	2	22.95	0	0.00	22.90	2	3,781	0.05%
2021/07/09	2	23.40	0	0.00	23.25	2	3,846	0.05%
2021/07/08	0	0.00	2	23.20	24.00	-2	3,880	-0.05%
2021/07/02	2	22.50	4	23.00	22.50	-2	4,031	-0.05%
2021/06/30	0	0.00	2	22.40	22.40	-2	4,085	-0.05%
2021/06/28	2	22.40	0	0.00	22.40	2	4,281	0.05%
2021/05/28	0	0.00	3	22.10	21.95	-3	4,520	-0.07%
2021/05/19	2	21.00	2	21.45	21.45	0	4,480	0.00%
2021/05/18	5	20.94	0	0.00	21.30	5	4,465	0.11%
2021/05/17	0	0.00	1.2	20.06	19.75	-1.2	4,427	-0.03%
2021/05/14	3	21.60	0	0.00	21.45	3	4,373	0.07%
2021/05/11	9	24.76	7	25.11	24.45	2	4,103	0.05%
2021/05/07	2	24.90	0	0.00	24.80	2	3,907	0.05%
2021/05/06	0	0.00	10	25.35	25.10	-10	3,863	-0.26%
2021/05/05	5	24.55	0	0.00	24.55	5	3,748	0.13%
2021/05/04	2	24.30	0	0.00	24.15	2	3,659	0.05%
2021/04/27	2	26.30	1	26.35	26.10	1	3,379	0.03%
2021/04/26	2	26.65	0	0.00	26.75	2	3,272	0.06%
2021/04/23	2	26.53	1	27.05	26.70	1	3,159	0.03%
2021/04/22	3	27.20	2	27.80	27.25	1	2,957	0.03%
2021/04/21	2	25.45	7	24.69	25.60	-5	2,510	-0.20%
2021/04/20	5	24.85	2	25.20	24.60	3	2,256	0.13%
2021/04/16	3	23.85	2	23.13	23.85	1	1,900	0.05%
2021/04/15	2	22.95	0	0.00	22.95	2	1,811	0.11%
2021/04/14	1	21.90	1	22.15	22.40	0	1,731	0.00%
2021/04/08	3	21.35	10	21.25	21.90	-7	1,507	-0.46%
2021/04/07	2	21.40	1	21.30	21.30	1	1,461	0.07%
2021/04/06	0	0.00	5	21.30	21.40	-5	1,444	-0.35%
2021/03/31	5	20.25	0	0.00	20.85	5	1,303	0.38%
2021/03/30	12	20.46	3	20.33	20.50	9	1,206	0.75%
2021/03/29	2	19.05	0	0.00	19.25	2	1,032	0.19%
2021/03/26	10	19.05	0	0.00	19.10	10	1,030	0.97%
2021/02/26	1	17.70	0	0.00	17.60	1	1,039	0.10%
2021/02/22	1	17.35	0	0.00	17.60	1	1,076	0.09%
2021/01/15	8	17.46	0	0.00	17.20	8	1,104	0.72%
2021/01/14	9	17.88	0	0.00	17.80	9	1,074	0.84%
2021/01/13	1	17.90	0	0.00	18.20	1	1,059	0.09%
2020/12/23	3	18.18	0	0.00	18.30	3	888	0.34%
2020/12/22	6	18.30	0	0.00	18.30	6	885	0.68%
2020/12/17	2	18.18	0	0.00	18.25	2	833	0.24%
2020/12/11	0	0.00	2	17.95	17.95	-2	797	-0.25%
2020/11/27	0	0.00	6	18.00	18.10	-6	722	-0.83%
2020/11/24	0	0.00	1	18.05	17.90	-1	746	-0.13%
2020/09/01	0	0.00	0.2	16.55	16.70	-0.2	1,319	-0.02%
2020/08/18	2	16.90	0	0.00	16.90	2	1,373	0.15%
2020/08/06	0	0.00	1	16.80	16.65	-1	1,394	-0.07%
2020/08/05	1	17.05	1	16.90	16.60	0	1,396	0.00%
2020/07/20	1	17.90	0	0.00	17.95	1	1,254	0.08%
2020/07/10	0	0.00	2.2	17.92	17.90	-2.2	1,257	-0.17%
2020/07/08	2	18.15	0	0.00	18.20	2	1,264	0.16%
2020/07/03	2	17.95	0.1	18.00	18.00	1.9	1,276	0.15%
2020/06/24	0	0.00	2	17.60	17.60	-2	1,334	-0.15%
2020/06/11	6	17.00	0	0.00	16.90	6	1,724	0.35%
2020/05/28	1	17.05	1	16.65	16.75	0	1,879	0.00%
2020/05/05	1	16.85	0	0.00	16.85	1	1,931	0.05%
2020/04/15	1	16.75	0	0.00	16.70	1	2,032	0.05%
2020/04/14	1	16.15	0	0.00	16.30	1	2,035	0.05%
2020/04/07	0	0.00	27	15.28	15.45	-27	2,153	-1.25%
2020/04/01	0	0.00	50	15.05	15.10	-50	2,313	-2.16%
2020/03/27	20	15.08	0	0.00	15.10	20	2,604	0.77%
2020/03/25	7	15.01	5	15.10	15.05	2	2,501	0.08%
2020/03/24	5	14.10	7	14.15	14.10	-2	2,467	-0.08%
2020/03/23	0	0.00	5	13.00	13.25	-5	2,421	-0.21%
2020/03/20	14	13.56	2	14.60	13.30	12	2,336	0.51%
2020/03/19	0	0.00	3	13.95	13.50	-3	2,214	-0.14%
2020/03/13	3	15.82	2	16.00	16.30	1	2,141	0.05%
2020/03/12	0	0.00	5	17.80	17.45	-5	2,102	-0.24%
2020/02/17	0	0.00	5	20.15	20.10	-5	2,480	-0.20%
2020/02/11	5	19.90	0	0.00	19.90	5	2,599	0.19%
2020/02/04	0	0.00	5	20.80	20.75	-5	2,530	-0.20%
2020/01/31	10	20.55	0	0.00	20.55	10	2,490	0.40%
2020/01/30	6	20.17	5	20.25	20.25	1	2,466	0.04%
2020/01/20	0	0.00	5	21.90	21.95	-5	2,396	-0.21%
2020/01/17	5	21.75	0	0.00	21.80	5	2,395	0.21%
2020/01/10	1	21.45	0	0.00	21.50	1	2,522	0.04%
2020/01/09	5	21.30	5	21.55	21.55	0	2,569	0.00%
2020/01/07	5	21.95	0	0.00	21.95	5	2,524	0.20%
2019/12/31	0	0.00	3	22.35	22.35	-3	2,397	-0.13%
2019/12/30	0	0.00	2	22.65	22.75	-2	2,359	-0.08%
2019/12/26	22	21.02	21	21.34	21.50	1	2,168	0.05%
2019/12/25	0	0.00	9	20.44	20.80	-9	1,959	-0.46%
2019/12/09	0	0.00	5	19.65	19.85	-5	1,996	-0.25%
2019/12/06	5	19.45	0	0.00	19.45	5	2,028	0.25%
2019/12/05	3	20.00	0	0.00	19.80	3	2,014	0.15%
2019/12/02	3	19.95	0	0.00	20.05	3	1,988	0.15%
2019/11/26	5	20.47	0	0.00	20.30	5	2,023	0.25%
2019/11/22	0	0.00	5	20.87	20.90	-5	1,961	-0.25%
2019/11/18	5	20.40	0	0.00	20.40	5	1,815	0.28%
2019/11/15	0	0.00	3.1	20.00	20.00	-3.1	1,783	-0.18%
2019/11/13	0	0.00	5	19.45	19.40	-5	1,645	-0.30%
2019/10/30	0	0.00	16.2	18.75	18.95	-16.2	1,496	-1.08%
2019/10/22	5	19.45	0	0.00	19.30	5	1,456	0.34%
2019/10/04	0	0.00	4	18.30	18.05	-4	1,232	-0.32%
2019/09/25	30	18.55	0	0.00	18.50	30	1,201	2.50%
2019/09/24	20	18.55	0	0.00	18.65	20	1,202	1.66%
2019/09/17	4	17.40	0	0.00	17.30	4	1,106	0.36%
2019/08/15	0	0.00	1	16.40	16.45	-1	1,001	-0.10%
2019/08/08	1	16.25	0	0.00	16.20	1	1,039	0.10%
2019/07/23	0	0.00	15	16.65	16.70	-15	1,187	-1.26%
2019/07/19	0	0.00	7	16.85	16.85	-7	1,178	-0.59%
2019/06/27	0	0.00	1	17.20	17.25	-1	1,236	-0.08%
2019/06/26	0	0.00	4	16.95	17.15	-4	1,238	-0.32%
2019/06/19	1	16.90	0	0.00	16.85	1	1,410	0.07%
2019/06/18	0	0.00	10	16.70	16.70	-10	1,393	-0.72%
2019/06/17	0	0.00	2	16.80	16.75	-2	1,392	-0.14%
2019/05/28	0	0.00	48	17.04	16.95	-48	1,305	-3.68%
2019/05/27	2	17.00	0	0.00	17.25	2	1,291	0.15%
2019/05/22	2	16.20	0	0.00	16.25	2	1,288	0.16%
2019/05/20	2	15.75	0	0.00	15.85	2	1,215	0.16%
2019/05/13	1	15.15	0	0.00	15.25	1	1,165	0.09%
2019/04/30	2	15.00	0	0.00	15.00	2	974	0.21%
2019/04/09	0	0.00	1	15.15	15.15	-1	896	-0.11%
2019/04/01	1	15.05	0	0.00	15.00	1	827	0.12%
2019/03/29	0	0.00	1	15.15	15.20	-1	791	-0.13%
2019/03/27	20	14.71	0	0.00	14.85	20	672	2.97%
2019/03/25	0	0.00	9	14.57	14.55	-9	626	-1.44%
2019/03/22	0	0.00	22	14.05	14.20	-22	565	-3.89%
2019/03/21	1	13.95	0	0.00	14.10	1	554	0.18%
2019/03/20	1	13.95	0	0.00	13.95	1	552	0.18%
2019/03/19	2	13.95	20	13.95	14.00	-18	557	-3.24%
2019/03/18	5	14.03	0	0.00	14.00	5	554	0.90%
2019/03/11	2	13.80	0	0.00	13.85	2	573	0.35%
2019/03/08	2	13.75	0	0.00	13.80	2	590	0.34%
2019/02/21	2	14.15	6	14.10	14.15	-4	705	-0.57%
2019/02/20	0	0.00	2	13.95	13.95	-2	627	-0.32%
2019/02/12	0	0.00	1	13.80	13.80	-1	618	-0.16%
2018/12/13	5	14.10	0	0.00	14.10	5	730	0.68%
2018/12/12	0	0.00	10	14.10	14.05	-10	724	-1.38%
2018/12/04	10	14.00	0	0.00	14.00	10	762	1.31%
2018/12/03	2	14.20	3	14.23	14.20	-1	758	-0.13%
2018/11/30	2	14.10	1	14.10	14.10	1	743	0.13%
2018/11/28	2	13.85	0	0.00	13.90	2	694	0.29%
2018/11/15	0	0.00	4	12.83	12.85	-4	621	-0.64%
2018/11/06	2	11.75	0	0.00	11.80	2	831	0.24%
2018/11/05	4	11.78	0	0.00	11.75	4	838	0.48%
2018/10/22	2	12.10	0	0.00	12.15	2	1,095	0.18%
2018/10/19	2	11.95	20	11.95	12.00	-18	1,226	-1.47%
2018/10/12	4	12.43	0	0.00	12.65	4	1,302	0.31%
2018/10/11	6	12.60	0	0.00	12.50	6	1,303	0.46%
2018/09/26	0	0.00	10	13.60	13.60	-10	1,287	-0.78%
2018/08/17	5	15.45	0	0.00	15.10	5	1,214	0.41%
2018/08/14	0	0.00	1	15.10	15.50	-1	1,159	-0.09%
2018/07/30	1	15.15	0	0.00	15.20	1	1,203	0.08%
2018/07/27	10	15.18	5	15.00	15.15	5	1,178	0.42%
2018/07/26	10	14.35	13	14.78	15.05	-3	1,177	-0.25%
2018/07/06	2	12.60	0	0.00	12.60	2	1,019	0.20%
2018/06/28	2	12.70	0	0.00	12.85	2	1,092	0.18%
2018/06/27	2	12.75	0	0.00	12.70	2	1,114	0.18%
2018/06/26	2	12.88	0	0.00	12.75	2	1,134	0.18%
2018/06/13	0	0.00	4	13.50	13.50	-4	1,190	-0.34%
2018/06/12	2	13.45	7	13.45	13.60	-5	1,203	-0.42%
2018/06/01	0	0.00	3	13.40	13.50	-3	1,223	-0.25%
2018/05/29	6	13.60	1	13.60	13.60	5	1,192	0.42%
2018/05/21	0	0.00	10	14.25	14.05	-10	1,135	-0.88%
2018/05/18	10	13.83	0	0.00	14.10	10	1,102	0.91%
2018/05/16	20	13.83	0	0.00	13.80	20	1,033	1.93%
2018/05/11	10	13.10	1	13.15	13.05	9	936	0.96%
2018/05/10	10	12.80	0	0.00	13.10	10	918	1.09%
2018/05/07	1	12.40	11	12.41	12.40	-10	799	-1.25%
2018/05/04	1	12.30	0	0.00	12.40	1	786	0.13%
2018/05/03	17	12.35	0	0.00	12.20	17	771	2.20%
2018/04/26	10	12.15	0	0.00	11.90	10	707	1.41%
2018/04/25	0	0.00	50	12.15	12.15	-50	704	-7.10%
2018/04/24	55	12.09	0	0.00	12.10	55	707	7.78%
2018/04/11	5	11.83	0	0.00	11.85	5	838	0.60%
2018/04/10	5	11.85	0	0.00	11.85	5	852	0.59%
2018/03/19	0	0.00	10	11.75	11.70	-10	804	-1.24%
2018/01/25	0	0.00	1	13.85	13.75	-1	736	-0.14%
2018/01/24	5	13.85	0	0.00	13.80	5	733	0.68%
2018/01/22	10	13.65	0	0.00	13.75	10	723	1.38%
2018/01/17	0	0.00	1	13.85	13.90	-1	699	-0.14%
2018/01/15	1	13.75	0	0.00	13.80	1	686	0.15%
2018/01/11	0	0.00	2	13.70	13.75	-2	645	-0.31%
2018/01/09	7	13.61	7	13.60	13.60	0	622	0.00%
2018/01/08	12	14.03	0	0.00	13.80	12	613	1.96%
2018/01/04	5	13.55	0	0.00	13.30	5	514	0.97%