幸福 (1108)-統一-彰化券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
16.80
漲跌
▼0.10
漲幅
-0.59%
成交量
385張
產業
上市水泥類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	0	16.85	16.80	0	1,513	0.00%
2024/05/17	0	0.00	3	17.20	17.05	-3	1,622	-0.18%
2024/05/14	1	16.75	0	0.00	16.75	1	1,586	0.06%
2024/04/29	1	17.10	0	0.00	17.20	1	1,353	0.07%
2024/04/22	1	16.95	0	0.00	16.95	1	1,267	0.08%
2024/04/17	1	16.15	0	0.00	16.45	1	1,018	0.10%
2024/04/08	0	0.00	1	16.55	16.70	-1	883	-0.11%
2024/02/29	0	0.00	2	15.70	15.75	-2	544	-0.37%
2024/02/21	2	15.55	0	0.00	15.55	2	525	0.38%
2024/02/15	0	0.00	4	15.30	15.30	-4	515	-0.78%
2024/01/09	1	15.60	0	0.00	15.50	1	575	0.17%
2023/12/14	0	0.00	1	16.00	15.90	-1	527	-0.19%
2023/12/12	0	0.00	10	15.90	15.80	-10	494	-2.02%
2023/12/08	1	15.00	0	0.00	15.10	1	454	0.22%
2023/12/01	1	15.00	0	0.00	15.00	1	474	0.21%
2023/11/30	2	15.00	0	0.00	15.05	2	481	0.42%
2023/11/24	1	14.90	0	0.00	14.90	1	534	0.19%
2023/11/21	0	0.00	0.2	15.05	15.10	-0.2	636	-0.03%
2023/09/08	0	0.00	1	15.05	15.00	-1	1,546	-0.06%
2023/09/04	1	15.75	0	0.00	15.50	1	1,647	0.06%
2023/08/15	0	0.00	1	16.90	16.75	-1	1,553	-0.06%
2023/08/08	1	17.80	1	18.00	17.75	0	1,606	0.00%
2023/08/04	1	18.65	0	0.00	18.75	1	1,566	0.06%
2023/07/27	0	0.00	1	17.50	17.50	-1	1,489	-0.07%
2023/07/10	1	16.25	0	0.00	16.25	1	2,120	0.05%
2023/07/05	0	0.00	5	16.60	16.65	-5	2,323	-0.22%
2023/06/15	0	0.00	1	16.30	16.30	-1	2,391	-0.04%
2023/06/14	0	0.00	4	16.15	16.20	-4	2,438	-0.16%
2023/06/12	2	16.13	2	16.40	16.00	0	2,448	0.00%
2023/06/09	4	16.23	0	0.00	16.20	4	2,432	0.16%
2023/05/29	0	0.00	8	15.10	15.20	-8	2,508	-0.32%
2023/05/10	0	0.00	0.2	16.25	16.35	-0.2	2,997	-0.01%
2023/05/09	0	0.00	1	16.35	16.15	-1	2,970	-0.03%
2023/05/02	5	16.20	0	0.00	16.50	5	2,824	0.18%
2023/04/28	4	16.10	0	0.00	16.10	4	2,781	0.14%
2023/04/27	0	0.00	6	17.05	16.10	-6	2,711	-0.22%
2023/04/26	11	17.02	1.5	17.00	17.00	9.5	2,588	0.37%
2023/04/25	0	0.00	2	16.00	15.90	-2	2,406	-0.08%
2023/04/18	1	15.80	0	0.00	15.70	1	2,114	0.05%
2023/04/17	1	16.10	0	0.00	15.90	1	2,095	0.05%
2023/04/14	1	15.80	0	0.00	16.05	1	2,065	0.05%
2023/04/13	0	0.00	1	16.30	16.30	-1	2,001	-0.05%
2023/04/11	0	0.00	1.3	15.51	15.40	-1.3	1,822	-0.07%
2023/03/29	1	13.90	0	0.00	13.90	1	1,573	0.06%
2023/03/08	0	0.00	10	13.90	13.85	-10	1,144	-0.87%
2023/03/07	1	13.90	0	0.00	13.95	1	1,121	0.09%
2023/02/22	0	0.00	5	12.85	13.35	-5	584	-0.86%
2023/02/21	5.5	12.81	5	12.90	12.95	0.5	498	0.10%
2022/11/25	0	0.00	1	10.80	10.70	-1	204	-0.49%
2022/11/22	5	10.60	0	0.00	10.55	5	202	2.47%
2022/09/07	1	10.45	0	0.00	10.50	1	200	0.50%
2022/08/22	0	0.00	2	11.60	11.60	-2	165	-1.21%
2022/07/05	0	0.00	1	10.60	10.55	-1	168	-0.59%
2022/07/01	1	10.50	0	0.00	10.50	1	175	0.57%
2022/05/11	2	11.10	0	0.00	11.05	2	242	0.82%
2022/03/25	0	0.00	1	11.85	11.90	-1	216	-0.46%
2022/03/18	1	11.75	0	0.00	11.80	1	215	0.46%
2021/12/15	2	11.55	0	0.00	11.55	2	225	0.89%
2021/12/02	3	11.45	0	0.00	11.45	3	269	1.11%
2021/11/23	0	0.00	3	11.80	11.75	-3	267	-1.12%
2021/11/02	5	12.00	0	0.00	11.85	5	295	1.69%
2021/10/01	0	0.00	1	12.00	11.65	-1	702	-0.14%
2021/09/24	1	11.70	0	0.00	11.75	1	750	0.13%
2021/09/16	0	0.00	1	12.10	12.10	-1	793	-0.13%
2021/09/15	1	12.25	0	0.00	12.25	1	794	0.13%
2021/08/26	0	0.00	28	12.10	12.05	-28	1,021	-2.74%
2021/06/30	0	0.00	1	13.65	13.70	-1	5,714	-0.02%
2021/06/28	1	13.50	0	0.00	13.55	1	5,736	0.02%
2021/06/18	28	13.55	0	0.00	13.45	28	5,889	0.48%
2021/06/03	0	0.00	1	14.60	14.85	-1	6,025	-0.02%
2021/05/21	0	0.00	4	14.05	14.25	-4	6,654	-0.06%
2021/05/20	2	13.80	1	14.15	13.55	1	6,673	0.01%
2021/05/19	1	13.95	0	0.00	14.15	1	6,634	0.02%
2021/05/18	0	0.00	1	13.20	13.40	-1	6,590	-0.02%
2021/05/17	1	13.10	0	0.00	12.70	1	6,521	0.02%
2021/05/13	2	14.25	5	13.95	13.95	-3	6,421	-0.05%
2021/05/11	0	0.00	3.2	17.50	17.00	-3.2	6,211	-0.05%
2021/05/10	5	18.04	5	18.00	18.00	0	6,059	0.00%
2021/05/07	8	19.08	2	18.45	17.85	6	5,906	0.10%
2021/05/06	0	0.00	20	18.43	18.75	-20	5,431	-0.37%
2021/05/04	0	0.00	3	15.28	15.50	-3	4,772	-0.06%
2021/04/22	10	19.40	3	18.33	18.10	7	4,350	0.16%
2021/04/21	1	17.55	1	17.80	17.70	0	3,943	0.00%
2021/04/20	1	18.00	0	0.00	17.35	1	3,815	0.03%
2021/04/19	0	0.00	2	16.90	17.10	-2	3,544	-0.06%
2021/04/16	15	16.04	2	14.33	16.15	13	3,153	0.41%
2021/04/15	6	14.75	22.3	14.33	14.70	-16.3	2,706	-0.60%
2021/04/14	0	0.00	1	13.50	13.85	-1	2,456	-0.04%
2021/04/12	20	14.10	41	14.10	14.25	-21	2,401	-0.87%
2021/04/09	2	12.90	5	13.08	13.30	-3	2,219	-0.14%
2021/04/07	2	12.90	0	0.00	12.90	2	2,185	0.09%
2021/04/06	1	12.95	0	0.00	12.90	1	2,225	0.04%
2021/04/01	0	0.00	1	12.70	12.80	-1	2,316	-0.04%
2021/03/31	1	12.75	0	0.00	12.75	1	2,388	0.04%
2021/03/30	0	0.00	1	12.60	12.55	-1	2,428	-0.04%
2021/03/26	1	12.60	0	0.00	12.45	1	2,426	0.04%
2021/03/19	0	0.00	2	12.65	12.65	-2	2,378	-0.08%
2021/03/17	2	12.20	0	0.00	12.20	2	2,312	0.09%
2021/03/11	0	0.00	1	12.40	12.40	-1	2,447	-0.04%
2021/03/09	0	0.00	1	13.05	12.75	-1	2,434	-0.04%
2021/03/04	21	13.26	2	13.40	12.65	19	2,584	0.74%
2021/03/03	2	13.15	17	13.25	13.25	-15	2,430	-0.62%
2021/03/02	2.3	13.17	0	0.00	13.00	2.3	2,344	0.10%
2021/02/26	2	12.80	7	12.96	13.20	-5	2,180	-0.23%
2021/02/22	20	12.20	0	0.00	11.90	20	1,860	1.07%
2021/01/12	30	11.45	0	0.00	11.35	30	2,105	1.42%
2021/01/08	10	11.80	0	0.00	11.90	10	2,391	0.42%
2020/12/30	0	0.00	1	13.00	12.75	-1	2,493	-0.04%
2020/12/24	0	0.00	50	12.40	12.25	-50	2,175	-2.30%
2020/12/22	0	0.00	31	12.26	11.75	-31	2,119	-1.46%
2020/12/21	0	0.00	1	11.90	12.00	-1	2,097	-0.05%
2020/12/10	5	12.05	5	11.70	11.70	0	2,117	0.00%
2020/12/02	10	11.75	0	0.00	11.65	10	2,093	0.48%
2020/11/30	35	12.09	5	12.30	11.90	30	2,186	1.37%
2020/11/19	29	11.35	0	0.00	11.35	29	2,033	1.43%
2020/11/18	21	11.35	0	0.00	11.35	21	2,024	1.04%
2020/11/13	0	0.00	10	11.65	11.60	-10	2,029	-0.49%
2020/11/11	0	0.00	2	11.65	11.65	-2	1,975	-0.10%
2020/10/23	0	0.00	1	11.45	11.50	-1	1,813	-0.06%
2020/10/22	0	0.00	17	11.38	11.35	-17	1,811	-0.94%
2020/10/20	0	0.00	2	11.55	11.50	-2	1,796	-0.11%
2020/10/19	0	0.00	1	11.60	11.60	-1	1,777	-0.06%
2020/10/16	22	12.32	1	12.00	11.90	21	1,729	1.21%
2020/09/07	1	11.80	0	0.00	11.70	1	1,135	0.09%
2020/06/24	0	0.00	2	9.96	9.95	-2	594	-0.34%
2020/06/22	2	10.10	0	0.00	9.98	2	583	0.34%
2019/12/27	0	0.00	1	8.02	8.12	-1	209	-0.48%
2019/12/17	0	0.00	1	7.98	7.92	-1	155	-0.64%
2019/11/08	2	7.83	0	0.00	7.82	2	170	1.18%
2019/10/25	0	0.00	2	8.03	8.01	-2	151	-1.32%
2019/04/29	1	7.05	0	0.00	7.02	1	99	1.01%
2019/01/29	1	7.40	0	0.00	7.44	1	81	1.23%
2018/11/12	0	0.00	0.1	7.23	7.23	-0.1	122	-0.04%
2018/09/04	0.1	7.84	0	0.00	7.88	0.1	128	0.04%
2018/08/30	0	7.85	0	0.00	7.85	0	136	0.00%
2018/08/02	0	0.00	1.6	7.94	7.98	-1.6	174	-0.93%
2018/07/27	0	0.00	4	7.90	7.95	-4	193	-2.07%
2018/06/13	0	0.00	2	8.13	8.13	-2	336	-0.59%
2018/05/31	0	0.00	2	8.11	8.12	-2	330	-0.61%
2018/05/25	0	0.00	1	8.13	8.10	-1	322	-0.31%
2018/05/22	0	0.00	2	8.10	8.10	-2	309	-0.65%
2018/04/17	0	0.00	20	7.57	7.55	-20	304	-6.58%
2018/04/10	20	7.63	0	0.00	7.62	20	296	6.73%
2018/04/03	2	7.62	0	0.00	7.61	2	280	0.71%
2018/03/28	2	8.01	0	0.00	8.02	2	225	0.89%
2018/03/26	1	8.06	0	0.00	8.05	1	223	0.45%
2018/03/22	2	8.16	0	0.00	8.18	2	220	0.91%
2018/03/16	0	0.00	1	8.29	8.29	-1	223	-0.45%
2018/03/12	0	0.00	2	8.27	8.36	-2	224	-0.89%
2018/03/06	0	0.00	5	8.24	8.22	-5	218	-2.29%
2018/03/05	1	8.18	0	0.00	8.18	1	219	0.45%
2018/02/08	1	8.15	0	0.00	8.14	1	222	0.45%
2018/02/07	1	8.18	0	0.00	8.17	1	226	0.44%
2018/01/26	1	8.53	0	0.00	8.55	1	220	0.45%
2018/01/22	1	8.55	0	0.00	8.53	1	224	0.45%
2018/01/15	0	0.00	1	8.80	8.68	-1	209	-0.48%
2018/01/12	0	0.00	2	8.71	8.78	-2	199	-1.00%
2018/01/11	2	8.53	0	0.00	8.54	2	176	1.13%