加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)
可現股當沖
  • 股價
    15.65
  • 漲跌
    ▲0.15
  • 漲幅
    +0.97%
  • 成交量
    214張
  • 產業
    上市 食品類股

  • 98人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台榮 (1220)籌碼相關－統一-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化 券商分點個股進出

統一-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.00115.6515.75-1588-0.17%
2024/05/13216.2800.0016.2525360.37%
2024/05/06116.95116.8517.0004900.00%
2024/04/29116.5000.0016.5013790.26%
2024/04/2300.00115.4515.45-1313-0.32%
2024/04/16014.8500.0014.7502940.00%
2024/04/1200.00514.9514.95-5279-1.79%
2024/04/1100.00115.0515.05-1275-0.36%
2024/03/26114.9500.0015.2012170.46%
2024/03/19114.6500.0014.6511720.58%
2024/02/1900.00014.1014.0501470.00%
2024/01/1700.00213.7813.55-2140-1.42%
2023/08/2800.00114.8014.60-1258-0.39%
2023/08/25114.7000.0014.9512530.39%
2023/08/2400.00114.1514.20-1229-0.44%
2023/08/07314.4200.0014.4032471.21%
2023/07/27114.9500.0014.9012610.38%
2023/04/17017.1000.0016.7509480.00%
2023/04/0700.00117.0017.30-1929-0.11%
2023/04/06117.9500.0017.2019130.11%
2023/03/0800.00118.4018.05-1624-0.16%
2023/03/06118.1500.0018.1515720.17%
2023/03/0300.00117.7517.60-1494-0.20%
2023/03/02216.4300.0016.5023280.61%
2023/03/01116.80117.0016.6503040.00%
2022/09/2100.00115.0515.10-1538-0.19%
2022/08/31115.9500.0015.9516500.15%
2022/08/1600.00116.0016.10-1884-0.11%
2022/06/02117.9000.0017.9515,3120.02%
2022/06/0100.00118.2018.10-15,307-0.02%
2022/05/3100.00118.3018.35-15,294-0.02%
2022/05/27118.65118.5518.5005,2760.00%
2022/05/25117.60117.9517.9005,1110.00%
2022/05/1800.00118.2518.50-15,063-0.02%
2022/05/1700.00118.2018.15-15,044-0.02%
2022/05/12117.7000.0017.7015,0030.02%
2022/05/09120.3000.0020.2014,8640.02%
2022/05/06321.95221.4021.1014,8080.02%
2022/05/0500.00320.9720.90-34,674-0.06%
2022/05/04320.8700.0020.8034,6200.06%
2022/05/0300.00121.0521.40-14,578-0.02%
2022/04/29423.33523.1921.70-14,461-0.02%
2022/04/28422.00122.2022.2034,1320.07%
2022/04/2700.00120.4520.20-13,996-0.03%
2022/04/25522.10322.0522.6023,6960.05%
2022/04/221024.031025.2924.5003,5330.00%
2022/04/211724.261624.0024.3013,0950.03%
2022/04/20623.24622.9323.4002,3740.00%
2022/04/19320.90120.7521.3021,7820.11%
2022/04/18920.87121.6021.6081,5560.51%
2022/04/13117.4000.0017.3516560.15%
2022/04/1200.00117.8517.45-1650-0.15%
2022/04/11117.85118.3018.0005940.00%
2022/03/2900.00118.1517.50-1504-0.20%
2022/03/25117.0000.0017.1013930.25%
2022/03/2200.00116.6516.65-1375-0.27%
2022/02/0800.004216.0016.15-42237-17.71%
2022/01/2100.00115.8516.00-1238-0.42%
2022/01/18116.0500.0016.1012300.43%
2022/01/1100.00116.0015.75-1233-0.43%
2022/01/0300.00116.0516.00-1252-0.40%
2021/12/294215.6500.0015.804223617.73%
2021/12/23115.4000.0015.5012440.41%
2021/11/0800.001015.6315.50-10314-3.18%
2021/11/03315.6800.0015.6533330.90%
2021/11/02415.6800.0015.4043371.18%
2021/11/01415.6300.0015.5543361.19%
2021/10/1200.00115.1015.15-1351-0.28%
2021/10/0400.00114.7514.80-1372-0.27%
2021/10/0100.00114.8014.95-1375-0.27%
2021/09/24115.0500.0015.0514310.23%
2021/09/2300.00015.0015.0504350.00%
2021/08/13116.5000.0016.4516640.15%
2021/07/3000.00117.2017.00-11,056-0.09%
2021/07/15117.1500.0017.0511,7870.06%
2021/07/1300.00117.1017.00-11,863-0.05%
2021/07/0700.00117.4517.40-11,941-0.05%
2021/06/1700.00416.9016.85-42,073-0.19%
2021/06/0800.00117.7517.70-12,030-0.05%
2021/06/0400.00117.5517.40-11,992-0.05%
2021/06/03217.5500.0017.4021,9780.10%
2021/05/1900.00116.2015.85-11,827-0.05%
2021/05/18115.5000.0015.9011,8080.06%
2021/05/17115.9000.0015.5011,7680.06%
2021/05/11118.15118.8518.3001,5100.00%
2021/05/1000.00118.4018.60-11,443-0.07%
2021/05/07117.651517.7017.75-141,407-0.99%
2021/05/061517.9000.0017.70151,3881.08%
2021/05/04116.5500.0017.1011,3420.07%
2021/05/03118.50218.6318.30-11,257-0.08%
2021/04/29619.83119.4518.9051,1900.42%
2021/04/28218.40118.4018.4018790.11%
2021/04/22117.2000.0016.9516870.15%
2021/04/19116.1000.0016.4515690.18%
2021/04/1500.00114.9515.00-1509-0.20%
2021/04/14114.7000.0014.6514950.20%
2021/04/13115.1500.0015.1014610.22%
2021/04/09114.6000.0014.5514180.24%
2021/04/07114.1000.0014.1513970.25%
2021/04/01114.0000.0014.1013880.26%
2021/03/31113.8000.0013.9513730.27%
2021/03/30113.7500.0013.7513540.28%
2021/03/26113.95113.8513.7003240.00%
2021/03/12212.6000.0012.7022850.70%
2020/12/1000.00212.3512.40-2380-0.53%
2020/10/3000.00311.7011.85-3155-1.93%
2020/08/0500.00110.8510.90-1353-0.28%
2020/06/0900.00110.8510.90-1243-0.41%
2020/04/22110.1500.0010.3512150.46%
2020/02/13210.2500.0010.2021461.37%
2019/11/1100.0069.9910.00-6144-4.15%
2019/11/0869.9200.009.9761404.26%
2019/09/1800.00610.0510.05-6126-4.74%
2019/09/1169.9700.0010.0061214.96%
2018/10/2400.00311.7011.75-366-4.54%
2018/04/0200.001011.0011.00-10168-5.93%
醫揚人工智慧手術機器人醫療影像運算平台榮獲國家新創獎殊榮Anue鉅亨－2024/01/02
...詳全文
台榮8月營收2.60億元年減0.55% 1—8月達17.68億元Anue鉅亨－2020/09/09
...詳全文
《台北股市》台股奔萬三 金控大咖法說領衝YAHOO!奇摩 新聞－2020/08/16
【時報-台北電】台股上周高檔震盪走勢，14日指數收12,795.46點站回5日線上，本周拚萬三關卡，市場關注新一波法說會及台指期結算兩大因素，前者留意富邦金、玉山金等金控法說，以及官辦法說會，對下半年營運展望。上周上市櫃公司接連公布7月營收以及上半年財報業績，法人操作時買時賣，整周三大法人淨賣超54.9億餘元，外資、投信、自營商各小賣超14.5億餘元、19....詳全文
台榮 相關文章
台榮 相關影音