台股 » 個股 » 茂生農經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂生農經

(1240)
可現股當沖
  • 股價
    51.0
  • 漲跌
    ▼0.2
  • 漲幅
    -0.39%
  • 成交量
    24
  • 產業
    上櫃 農業科技業類股
  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
茂生農經 (1240)籌碼相關-統一-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/22550.0000.0049.6552619.01%
2023/03/2300.00545.0545.15-584-5.89%
2023/03/0200.00246.8046.55-264-3.12%
2023/03/01750.7900.0048.5075612.34%
2022/05/0900.00155.0054.30-1749-0.13%
2022/05/06259.65161.2059.8017230.14%
2022/04/2900.00160.9058.40-1644-0.16%
2022/04/28160.9000.0062.1015980.17%
2022/04/2200.00171.0066.60-1505-0.20%
2022/04/21174.50673.6274.00-5450-1.11%
2022/04/201772.711172.3473.0063181.88%
2022/04/1800.001560.9963.10-15102-14.63%
2022/04/151557.4000.0057.40157320.48%
2021/08/3000.00156.9057.20-151-1.96%
2021/07/20153.5000.0053.701881.13%
2021/06/2200.00154.9054.70-1111-0.89%
2021/05/3100.00153.2053.30-1122-0.82%
2021/05/26153.0000.0053.0011220.82%
2021/05/14152.2000.0052.1011210.83%
2021/04/2700.00157.3057.50-187-1.14%
2021/04/13159.1000.0057.701731.36%
2021/03/1700.00155.8055.60-159-1.69%
2021/03/1000.00153.2053.20-158-1.72%
2021/02/0300.00151.3051.30-164-1.55%
2021/02/02150.5000.0050.401661.51%
2021/01/26151.7000.0051.201691.44%
2021/01/18152.7000.0053.001701.42%
2020/12/0900.00354.0054.20-376-3.92%
2020/10/2900.00259.0059.50-297-2.05%
2020/10/2800.0012.259.0259.00-12.296-12.65%
2020/10/2700.00558.0858.80-597-5.12%
2020/10/2600.00158.8058.60-1100-0.99%
2020/10/1900.00058.4058.700132-0.02%
2020/10/16458.2000.0058.4041452.76%
2020/10/13159.2000.0059.2012240.45%
2020/10/12658.6800.0058.8062292.61%
2020/09/2500.00158.5058.30-1238-0.42%
2020/09/22157.6000.0058.3012400.42%
2020/09/2100.00359.2759.00-3242-1.24%
2020/09/1800.00157.0056.40-1234-0.43%
2020/09/0300.00154.3054.00-1310-0.32%
2020/08/31153.5000.0054.1013140.32%
2020/08/2500.001558.6358.50-15306-4.89%
2020/08/202856.933658.2757.50-8302-2.65%
2020/08/1700.00160.6060.20-1293-0.34%
2020/08/11261.40562.8461.40-3284-1.06%
2020/08/10860.96560.6260.8032801.07%
2020/08/051460.861261.2660.6022760.72%
2020/07/31862.0600.0061.2082712.95%
2020/07/2800.001560.7057.80-15264-5.68%
2020/07/241063.9400.0061.60102573.89%
2020/07/232165.491467.0465.4072452.85%
2020/07/222464.87766.6465.10172367.18%
2020/07/211166.353067.4966.00-19224-8.46%
2020/07/20964.91564.7267.1041892.11%
2020/07/171860.17461.0061.00141549.08%
2020/07/161058.87558.9858.8051453.43%
2020/07/152058.331058.7058.00101407.11%
2020/07/01257.5000.0058.1021321.51%
2020/06/30357.20458.2557.30-1129-0.77%
2020/06/23456.9000.0056.7041253.18%
2020/03/03250.65251.0050.900650.00%
2020/02/2400.00251.3550.60-264-3.11%
2020/02/21151.30251.8051.40-164-1.56%
2020/02/20252.0500.0051.902643.11%
2020/02/19152.6000.0052.601641.56%
2020/02/1400.00252.8052.50-266-2.99%
2020/02/12252.85153.3052.701681.47%
2020/02/11152.7000.0052.601681.47%
2019/12/1900.00352.5752.70-384-3.55%
2019/12/18352.7000.0052.403853.51%
2019/12/1700.00252.8052.50-287-2.30%
2019/12/16252.4500.0052.402992.02%
2019/12/12153.80254.1554.10-199-1.01%
2019/12/11153.8000.0054.601991.01%
2019/12/0300.00153.5053.40-1113-0.88%
2019/10/09153.2000.0052.8012080.48%
2019/09/02161.80459.2356.70-3154-1.94%
2019/08/30358.3000.0058.3031262.37%
2019/08/1400.00148.6048.35-1129-0.77%
2019/07/2600.00247.6547.90-2136-1.46%
2019/07/25147.5000.0047.8011360.73%
2019/07/24147.55148.6547.7501360.00%
2019/07/23148.2500.0048.6011340.74%
2019/07/2200.00148.0048.50-1132-0.76%
2019/07/19148.0000.0048.0011300.77%
2019/07/18147.35247.8347.75-1129-0.77%
2019/07/17147.60147.5047.8001280.00%
2019/07/16147.55248.0047.75-1129-0.77%
2019/07/15147.2000.0048.0011280.78%
2019/07/12147.7000.0047.9011270.78%
2019/07/1100.00748.0047.70-7127-5.48%
2019/07/10748.18248.6548.0051273.94%
2019/07/09247.48147.7047.7511250.80%
2019/07/08147.90247.6847.90-1124-0.80%
2019/07/05147.60446.8547.55-3123-2.44%
2019/07/04546.3700.0046.5051224.08%
2019/07/0300.00446.0546.25-4122-3.27%
2019/07/02246.3300.0046.5021221.63%
2019/07/01246.3800.0046.5021221.63%
2019/06/2500.00247.1048.20-2132-1.51%
2019/06/21645.82446.1046.0021261.58%
2019/06/1900.00344.9044.65-3125-2.40%
2019/06/18344.5700.0044.6031242.40%
2019/06/1700.00244.9544.80-2124-1.60%
2019/06/1400.00345.3745.25-3124-2.41%
2019/06/13645.21345.2045.2031252.40%
2019/06/12145.45645.5645.45-5126-3.96%
2019/06/11545.86145.7545.9041253.19%
2019/06/10144.90344.8045.40-2123-1.61%
2019/06/06244.2300.0044.1021241.61%
2019/06/05145.30345.7045.10-2124-1.61%
2019/06/04345.3800.0045.3531252.39%
2019/06/0300.00344.9745.15-3126-2.38%
2019/05/31245.63346.2545.60-1125-0.80%
2019/05/30245.85246.2846.3001230.00%
2019/05/29646.47746.7846.50-1122-0.82%
2019/05/28648.43448.6848.1021191.67%
2019/05/27449.4400.0049.7041173.42%
2019/05/2300.00148.8548.80-1110-0.90%
2019/05/22250.40549.4050.40-3106-2.83%
2019/05/21446.01146.1046.653853.49%
2019/05/20147.75345.6045.70-283-2.39%
2019/05/17244.28144.3544.851761.31%
2019/05/16243.33343.9543.50-180-1.24%
2019/05/15444.7800.0044.904804.96%
2019/05/13144.2000.0044.201761.30%
2019/04/1200.00242.6042.35-2146-1.36%
2019/04/02243.0000.0042.5021481.35%
2019/03/2900.00142.7043.10-1146-0.68%
2019/03/2800.00141.5541.60-1139-0.72%
2019/03/26240.6500.0040.6021431.39%
2019/02/1500.00241.4041.25-2160-1.24%
2019/02/14240.5000.0040.4521551.28%
2019/01/2400.00140.4040.45-1145-0.69%
2019/01/11141.8000.0042.1011320.76%
2018/10/0300.00141.1540.60-1106-0.94%
2018/09/25142.80142.0042.0001060.00%
2018/09/17141.0000.0040.951951.05%
2018/09/0500.00146.0045.75-190-1.10%
2018/08/23145.5000.0046.301851.17%
2018/08/1500.00347.2746.70-380-3.74%
2018/08/09152.6000.0051.901661.51%
2018/08/08256.4000.0055.202563.52%
茂生農經 相關文章
茂生農經 相關影音