台翰 (1336)-統一-彰化券商分點個股進出

台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)

可現股當沖

股價
26.35
漲跌
▼0.35
漲幅
-1.31%
成交量
584張
產業
上櫃電子零組件類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台翰 (1336)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0	0.00	2	26.28	26.65	-2	1,505	-0.13%
2024/12/06	2	27.15	1	28.20	26.85	1	1,488	0.07%
2024/12/05	1	27.85	0	0.00	27.85	1	1,455	0.07%
2024/12/04	1	26.80	3	26.93	27.60	-2	1,432	-0.14%
2024/12/03	3	26.95	1	27.40	26.65	2	1,419	0.14%
2024/12/02	0	0.00	9	27.96	27.20	-9	1,411	-0.64%
2024/11/29	1	27.25	10	26.89	27.25	-9	1,401	-0.64%
2024/11/28	4	25.96	4	25.94	26.15	0	1,389	0.00%
2024/11/27	3	26.82	4	27.03	26.35	-1	1,383	-0.07%
2024/11/26	8	27.49	10	27.80	27.45	-2	1,364	-0.15%
2024/11/25	21	27.98	5	26.74	28.40	16	1,341	1.19%
2024/11/22	5	26.51	7	26.37	26.35	-2	1,312	-0.15%
2024/11/21	5	25.75	2	25.93	25.80	3	1,293	0.23%
2024/11/20	9	26.10	10	26.30	26.10	-1	1,293	-0.08%
2024/11/19	6	26.23	7	26.16	26.00	-1	1,282	-0.08%
2024/11/18	9	26.16	4	26.60	25.70	5	1,268	0.39%
2024/11/15	1	26.80	0	0.00	27.15	1	1,240	0.08%
2024/11/14	13	26.97	14	26.75	26.55	-1	1,223	-0.08%
2024/11/13	2	25.85	3.2	25.77	26.20	-1.2	1,166	-0.10%
2024/11/12	0.1	26.60	0	0.00	26.35	0.1	1,144	0.01%
2024/11/11	0.1	26.20	1	25.50	26.20	-0.9	1,082	-0.08%
2024/11/08	3	23.65	2	23.43	23.85	1	1,044	0.10%
2024/11/07	2	23.55	0	0.00	23.60	2	1,039	0.19%
2024/10/18	0	0.00	2	24.65	24.60	-2	1,008	-0.20%
2024/10/08	1	25.90	0	0.00	25.95	1	1,006	0.10%
2024/10/07	1	26.05	0	0.00	26.15	1	1,003	0.10%
2024/09/26	4	27.95	4	27.20	27.95	0	818	0.00%
2024/09/16	4	25.80	4	25.70	25.80	0	416	0.00%
2024/09/02	4	24.46	4	24.80	24.25	0	331	0.00%
2024/08/30	4	24.00	4	24.15	24.00	0	325	0.00%
2024/08/28	4	23.45	4	23.55	23.45	0	304	0.00%
2024/08/26	4	23.35	4	23.25	23.35	0	296	0.00%
2024/07/10	0	0.00	5	22.67	22.70	-5	168	-2.96%
2024/07/09	5	21.84	0	0.00	21.35	5	143	3.49%
2024/06/13	0	0.00	0	20.50	20.45	0	151	0.00%
2024/06/12	0	0.00	2	20.55	20.50	-2	150	-1.33%
2024/06/11	2	20.58	0	0.00	20.55	2	149	1.33%
2023/03/09	0	0.00	3	28.70	28.55	-3	964	-0.31%
2023/03/03	0	0.00	5	30.30	29.95	-5	937	-0.53%
2023/03/02	3	30.58	13	30.58	30.80	-10	935	-1.07%
2023/02/24	3	30.65	19	29.72	30.00	-16	922	-1.73%
2023/02/23	6	29.65	8	29.65	29.65	-2	906	-0.22%
2023/02/22	18	30.00	0	0.00	30.00	18	906	1.98%
2023/02/17	13	28.92	0	0.00	29.15	13	999	1.30%
2023/02/06	3	30.75	3	31.10	29.00	0	964	0.00%
2023/02/03	8	31.00	8	31.20	31.20	0	872	0.00%
2023/02/02	0	0.00	1	29.50	29.25	-1	814	-0.12%
2023/01/31	86	28.66	85	28.83	29.85	1	775	0.13%
2023/01/30	1	26.85	1	26.95	27.80	0	686	0.00%
2023/01/17	3	24.30	3	24.38	26.00	0	642	0.00%
2022/11/14	0	0.00	3	25.40	25.45	-3	633	-0.47%
2022/11/10	3	25.02	0	0.00	24.75	3	643	0.47%
2022/09/23	0	0.00	1	26.80	26.30	-1	695	-0.14%
2022/09/22	1	28.25	0	0.00	27.60	1	691	0.14%
2022/08/30	0	0.00	1	30.00	29.45	-1	541	-0.18%
2022/08/29	1	30.50	0	0.00	30.35	1	519	0.19%
2022/05/20	1	20.30	1	20.10	20.00	0	90	0.00%
2022/05/19	1	19.70	1	19.90	20.30	0	89	0.00%
2022/05/18	0	0.00	1	20.70	20.25	-1	88	-1.12%
2022/05/17	1	20.90	0	0.00	20.90	1	74	1.34%
2021/12/27	0	0.00	1	21.25	21.30	-1	57	-1.75%
2021/11/01	0	0.00	1	20.85	20.80	-1	120	-0.83%
2021/10/29	1	20.90	0	0.00	20.95	1	126	0.79%
2021/07/23	0	0.00	1	23.80	24.20	-1	359	-0.28%
2021/04/27	0	0.00	2	26.38	26.20	-2	1,355	-0.15%
2021/04/14	0	0.00	1	25.00	25.10	-1	1,430	-0.07%
2021/04/01	0	0.00	1	25.80	25.60	-1	1,939	-0.05%
2021/03/31	1	25.70	0	0.00	25.75	1	2,102	0.05%
2021/03/26	1	25.35	0	0.00	25.20	1	2,281	0.04%
2021/03/25	5	27.21	1	27.80	25.15	4	2,322	0.17%
2021/03/24	0	0.00	2	25.60	26.45	-2	2,098	-0.10%
2021/03/23	0	0.00	3	24.20	24.05	-3	2,058	-0.15%
2021/03/15	2	25.10	0	0.00	25.50	2	2,147	0.09%
2021/03/11	1	22.95	0	0.00	23.10	1	2,196	0.05%
2021/03/10	2	23.15	0	0.00	23.10	2	2,213	0.09%
2021/01/28	0	0.00	1	23.80	23.60	-1	3,182	-0.03%
2021/01/27	1	24.05	0	0.00	24.15	1	3,196	0.03%
2021/01/26	0	0.00	3	24.47	24.15	-3	3,253	-0.09%
2021/01/25	3	24.47	2	24.45	24.35	1	3,288	0.03%
2021/01/22	2	24.15	0	0.00	24.15	2	3,331	0.06%
2021/01/15	0	0.00	1	25.20	24.95	-1	3,520	-0.03%
2021/01/11	0	0.00	1	25.45	25.70	-1	3,386	-0.03%
2020/12/29	6	25.33	6	25.07	24.85	0	3,155	0.00%
2020/12/28	2	25.05	2	24.65	24.55	0	2,877	0.00%
2020/12/23	0	0.00	1	23.15	23.90	-1	2,434	-0.04%
2020/12/21	0	0.00	3	23.42	22.65	-3	2,351	-0.13%
2020/12/18	0	0.00	4	22.80	22.30	-4	2,299	-0.17%
2020/12/03	1	20.55	0	0.00	20.65	1	2,998	0.03%
2020/12/01	1	20.50	0	0.00	20.55	1	2,970	0.03%
2020/11/26	1	20.75	0	0.00	20.90	1	2,946	0.03%
2020/11/23	1	21.15	7	21.36	21.65	-6	2,910	-0.21%
2020/11/20	1	21.15	6	21.06	21.15	-5	2,899	-0.17%
2020/11/18	3	21.20	0	0.00	21.30	3	2,876	0.10%
2020/11/17	10	20.96	0	0.00	21.20	10	2,835	0.35%
2020/11/05	1	19.65	2	19.63	19.30	-1	2,215	-0.05%
2020/11/02	1	19.30	0	0.00	18.90	1	2,099	0.05%
2020/10/30	0	0.00	1	19.00	19.30	-1	2,077	-0.05%
2020/10/27	4	19.70	3	19.82	19.50	1	1,962	0.05%
2020/10/05	0	0.00	5	17.05	17.05	-5	1,733	-0.29%
2020/09/18	1	20.00	0	0.00	19.70	1	1,629	0.06%
2020/09/16	6	19.03	0	0.00	18.55	6	1,501	0.40%
2020/09/11	0	0.00	32	19.49	20.15	-32	1,145	-2.79%
2020/09/10	32	18.35	0	0.00	18.35	32	828	3.86%
2020/06/02	0	0.00	20	15.70	15.70	-20	320	-6.23%
2020/05/27	20	15.58	0	0.00	15.65	20	311	6.42%
2020/03/26	0	0.00	1	13.45	13.40	-1	483	-0.21%
2020/03/25	1	13.70	0	0.00	13.50	1	486	0.21%
2020/02/05	0	14.40	0	0.00	14.50	0	260	0.00%
2019/06/20	1	14.25	0	0.00	14.25	1	216	0.46%
2019/04/18	0	0.00	5	16.80	16.85	-5	219	-2.28%
2019/02/19	0	0.00	1	15.35	15.30	-1	126	-0.79%
2019/02/15	1	14.80	0	0.00	14.85	1	115	0.86%
2018/07/03	0	0.00	2	17.15	17.10	-2	560	-0.36%
2018/06/26	1	17.00	0	0.00	17.10	1	565	0.18%
2018/06/25	1	17.35	1	18.00	17.45	0	554	0.00%
2018/06/22	6	17.91	0	0.00	17.80	6	529	1.13%
2018/05/29	0	0.00	1	16.40	16.35	-1	376	-0.27%
2018/03/23	0	0.00	8	17.17	17.75	-8	524	-1.53%
2018/03/22	8	17.83	8	17.90	17.70	0	521	0.00%
2018/03/21	15	17.75	7	17.70	17.80	8	523	1.53%
2018/01/23	0	0.00	1	19.00	18.90	-1	735	-0.14%
2018/01/17	0	0.00	1	19.55	19.55	-1	758	-0.13%
2018/01/16	1	20.00	0	0.00	19.75	1	759	0.13%
2018/01/15	0	0.00	1	19.70	19.65	-1	749	-0.13%
2018/01/12	1	19.65	0	0.00	19.40	1	757	0.13%
2018/01/04	1	19.60	0	0.00	19.65	1	900	0.11%
2018/01/03	0	0.00	3	20.05	19.60	-3	941	-0.32%