昭輝 (1339)-統一-彰化券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
66.1
漲跌
▼0.2
漲幅
-0.30%
成交量
131張
產業
上市汽車類股
112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	2	69.50	69.40	-2	618	-0.32%
2024/05/30	1	71.50	0	0.00	71.00	1	631	0.16%
2024/05/29	1	72.80	0	0.00	72.20	1	634	0.16%
2024/05/08	0	0.00	0	83.10	82.30	0	589	-0.01%
2024/05/07	0	0.00	1	80.70	80.70	-1	550	-0.18%
2024/04/30	0	0.00	1	77.00	77.10	-1	482	-0.21%
2024/04/25	1	74.90	0	0.00	75.00	1	436	0.23%
2024/03/28	0	0.00	1	68.50	68.40	-1	389	-0.26%
2024/03/26	1	67.50	2	68.80	67.10	-1	404	-0.25%
2024/03/21	0	0.00	0	72.20	71.80	0	414	-0.01%
2024/03/19	2	72.20	0	0.00	72.90	2	411	0.49%
2024/02/23	0	0.00	1	67.90	67.90	-1	547	-0.18%
2024/02/22	1	68.70	0	0.00	68.50	1	556	0.18%
2024/01/18	0	0.00	1	60.50	59.70	-1	729	-0.14%
2023/12/29	2	63.60	2	63.80	64.00	0	1,004	0.00%
2023/12/08	1	73.40	0	0.00	72.10	1	1,577	0.06%
2023/12/07	0	0.00	4	72.85	72.30	-4	1,591	-0.25%
2023/12/06	0	71.30	0	0.00	71.50	0	1,567	0.00%
2023/12/04	1	70.90	1	72.40	68.80	0	1,541	0.00%
2023/12/01	5	71.88	1	71.40	72.80	4	1,497	0.27%
2023/11/17	1	67.60	5	67.48	67.60	-4	1,411	-0.28%
2023/11/16	16	65.57	12	66.17	66.00	4	1,365	0.29%
2023/11/06	0	61.00	0	0.00	61.10	0	1,295	0.00%
2023/10/17	0	0.00	1	61.60	62.00	-1	1,167	-0.09%
2023/10/13	0	0.00	1	64.00	62.70	-1	1,144	-0.09%
2023/10/12	3	60.83	1	60.50	62.50	2	1,102	0.18%
2023/10/11	1	68.20	2	65.85	63.00	-1	1,074	-0.09%
2023/10/06	1	66.00	0	0.00	66.30	1	987	0.10%
2023/10/02	0	60.30	0	0.00	60.40	0	877	0.00%
2023/09/27	3	60.40	6	60.25	60.20	-3	835	-0.36%
2023/09/26	3	65.47	3	64.83	62.70	0	787	0.00%
2023/09/21	0	55.20	1	56.40	54.80	-1	539	-0.18%
2023/09/20	1	57.00	0	0.00	55.90	1	525	0.19%
2023/09/19	1	55.90	2	56.15	55.90	-1	507	-0.20%
2023/09/18	4	56.50	138	56.01	56.00	-134	483	-27.70%	大賣/鉅額交易
2023/09/15	8	56.43	74	55.99	56.00	-66	450	-14.64%
2023/09/14	8	56.14	6	56.33	56.40	2	371	0.54%
2023/09/13	3	51.30	4	50.45	51.30	-1	306	-0.33%
2023/09/12	0	0.00	4	48.61	48.85	-4	239	-1.67%
2023/09/11	1	47.35	5	46.80	46.70	-4	206	-1.93%
2023/08/30	1	47.05	0	0.00	47.80	1	165	0.61%
2023/07/26	0	0.00	1	45.15	44.85	-1	133	-0.75%
2023/07/25	1	45.05	0	0.00	45.00	1	133	0.75%
2023/06/29	0	0.00	1	45.45	45.60	-1	163	-0.61%
2023/06/27	0	0.00	1	45.50	45.45	-1	164	-0.61%
2023/06/01	2	44.53	0	0.00	44.50	2	315	0.63%
2023/05/26	2	44.30	0	0.00	44.10	2	325	0.61%
2023/05/09	1	43.50	0	0.00	43.50	1	330	0.30%
2023/04/28	6	43.83	0	0.00	43.80	6	339	1.77%
2023/04/18	0	0.00	2	45.13	45.00	-2	325	-0.61%
2023/04/06	0	0.00	3	45.50	45.40	-3	314	-0.95%
2023/03/30	0	0.00	5	46.18	46.30	-5	309	-1.62%
2023/03/29	0	0.00	1	45.80	45.80	-1	305	-0.33%
2023/03/15	9	46.25	0	0.00	45.45	9	279	3.22%
2023/03/13	3	47.08	6	47.03	49.05	-3	237	-1.26%
2023/03/10	3	47.25	5	46.44	46.45	-2	194	-1.03%
2023/03/06	5	44.40	0	0.00	44.40	5	158	3.15%
2023/02/10	2	41.80	12	41.70	41.70	-10	172	-5.81%
2023/02/09	1	41.85	0	0.00	42.00	1	172	0.58%
2023/02/01	12	41.75	0	0.00	41.85	12	166	7.19%
2023/01/06	0	0.00	1	41.85	41.85	-1	166	-0.60%
2023/01/04	0	0.00	1	41.80	41.80	-1	171	-0.58%
2022/12/22	0	0.00	1	41.15	41.15	-1	173	-0.58%
2022/12/21	0	0.00	1	40.80	40.80	-1	177	-0.56%
2022/12/12	0	0.00	2	42.85	43.50	-2	178	-1.12%
2022/12/08	0	0.00	1	42.95	43.00	-1	178	-0.56%
2022/12/01	0	0.00	1	42.80	42.80	-1	174	-0.57%
2022/11/30	4	42.40	0	0.00	42.55	4	173	2.31%
2022/11/29	0	0.00	1	41.90	42.00	-1	171	-0.58%
2022/11/23	0	0.00	1	41.50	41.55	-1	183	-0.55%
2022/11/17	0	0.00	1	41.90	42.10	-1	208	-0.48%
2022/11/15	0	0.00	1	40.90	40.75	-1	207	-0.48%
2022/11/14	0	0.00	1	39.45	39.50	-1	206	-0.48%
2022/08/25	0	0.00	1	44.50	43.85	-1	604	-0.17%
2022/08/24	0	0.00	1	44.75	44.15	-1	602	-0.17%
2022/08/23	1	43.35	0	0.00	43.50	1	595	0.17%
2022/08/16	0	0.00	1	45.00	45.40	-1	649	-0.15%
2022/08/15	1	45.35	0	0.00	44.90	1	654	0.15%
2022/08/12	1	43.40	0	0.00	43.05	1	651	0.15%
2022/08/10	0	0.00	1	43.75	43.00	-1	640	-0.16%
2022/07/28	1	40.95	0	0.00	40.80	1	568	0.18%
2022/07/26	1	40.35	0	0.00	40.65	1	560	0.18%
2022/07/14	0	0.00	1	40.30	40.15	-1	545	-0.18%
2022/07/13	1	41.05	1	40.90	40.80	0	540	0.00%
2022/06/29	0	0.00	1	42.80	42.95	-1	457	-0.22%
2022/06/27	0	0.00	2	43.00	43.15	-2	428	-0.47%
2022/06/24	1	43.55	13	42.93	42.70	-12	406	-2.95%
2022/06/23	11	43.10	7	41.33	41.60	4	323	1.24%
2022/05/27	2	40.13	0	0.00	39.90	2	191	1.05%
2022/05/24	3	39.40	2	40.55	38.65	1	118	0.84%
2022/05/23	2	39.55	2	39.80	39.85	0	100	0.00%
2022/05/20	6	39.60	6	39.23	39.10	0	82	0.00%
2022/05/06	1	35.20	0	0.00	35.25	1	46	2.15%
2022/04/28	1	35.20	0	0.00	35.60	1	44	2.25%
2022/04/27	1	35.20	0	0.00	35.70	1	42	2.33%
2022/04/26	1	35.40	0	0.00	36.00	1	41	2.40%
2022/04/20	1	34.90	0	0.00	35.00	1	39	2.54%
2022/04/07	1	34.45	0	0.00	34.70	1	33	2.98%
2022/03/28	1	34.90	0	0.00	34.95	1	34	2.92%
2022/03/16	1	33.95	0	0.00	33.95	1	33	2.99%
2022/03/08	0	0.00	1	33.75	33.70	-1	36	-2.76%
2022/01/19	0	34.10	0	0.00	33.90	0	39	0.08%
2022/01/10	0	0.00	1	34.35	34.35	-1	37	-2.64%
2021/12/08	1	33.95	0	0.00	34.00	1	36	2.73%
2021/08/10	1	37.55	0	0.00	37.55	1	161	0.62%
2021/08/09	2	38.00	0	0.00	37.95	2	165	1.21%
2021/07/30	0	0.00	5	38.15	38.10	-5	178	-2.81%
2021/07/23	0	0.00	5	38.20	38.35	-5	203	-2.46%
2021/07/08	1	38.15	0	0.00	38.20	1	223	0.45%
2021/06/28	2	38.80	0	0.00	39.10	2	205	0.97%
2021/06/23	8	37.97	0	0.00	38.40	8	197	4.05%
2021/06/17	1	37.50	0	0.00	37.75	1	195	0.51%
2021/05/25	1	37.90	0	0.00	37.90	1	185	0.54%
2021/05/17	1	36.25	0	0.00	36.00	1	186	0.53%
2021/05/11	1	39.15	0	0.00	39.25	1	177	0.56%
2021/05/10	1	39.70	1	39.70	39.80	0	174	0.00%
2021/05/05	1	39.90	0	0.00	40.15	1	169	0.59%
2021/05/04	1	39.90	0	0.00	40.00	1	165	0.60%
2021/05/03	1	40.35	0	0.00	40.30	1	158	0.63%
2021/04/29	1	40.80	0	0.00	40.80	1	153	0.65%
2021/04/28	2	41.20	0	0.00	40.75	2	150	1.32%
2021/04/22	0	0.00	3	40.92	41.05	-3	145	-2.07%
2021/04/21	3	41.90	0	0.00	42.35	3	140	2.14%
2021/04/19	1	40.70	4	40.65	40.65	-3	141	-2.12%
2021/03/31	1	40.05	0	0.00	40.15	1	237	0.42%
2021/03/11	0	0.00	10	40.16	40.20	-10	231	-4.32%
2021/01/04	2	44.50	0	0.00	45.30	2	209	0.96%
2020/10/29	0	0.00	1	42.70	42.40	-1	472	-0.21%
2020/10/28	1	43.05	1	43.25	42.85	0	489	0.00%
2020/10/16	0	0.00	1	42.95	42.50	-1	509	-0.20%
2020/10/15	1	42.85	1	43.20	42.90	0	508	0.00%
2020/09/30	0	0.00	3	41.95	42.70	-3	515	-0.58%
2020/09/29	1	40.80	0	0.00	40.75	1	517	0.19%
2020/09/28	1	41.00	0	0.00	41.05	1	552	0.18%
2020/09/25	3	41.38	3	42.55	40.80	0	557	0.00%
2020/09/24	3	43.03	0	0.00	42.85	3	554	0.54%
2020/09/22	1	43.55	1	43.85	43.90	0	551	0.00%
2020/09/18	2	45.50	2	45.75	45.85	0	542	0.00%
2020/09/17	0	0.00	2	45.10	45.00	-2	519	-0.39%
2020/09/14	3	45.15	3	45.35	44.95	0	543	0.00%
2020/09/09	1	43.95	1	44.20	44.70	0	531	0.00%
2020/09/08	1	43.35	1	43.60	44.40	0	533	0.00%
2020/09/07	0	0.00	1	44.35	43.75	-1	534	-0.19%
2020/09/03	1	45.80	0	0.00	45.00	1	535	0.19%
2020/09/01	3	46.52	0	0.00	45.70	3	517	0.58%
2020/08/27	1	45.05	1	45.00	45.75	0	486	0.00%
2020/08/26	2	42.63	2	42.60	43.60	0	479	0.00%
2020/08/25	10	43.35	0	0.00	43.00	10	475	2.10%
2020/08/21	0	0.00	4	42.90	42.85	-4	487	-0.82%
2020/08/19	4	44.68	11	44.04	44.10	-7	538	-1.30%
2020/08/18	12	44.90	1	44.75	44.95	11	544	2.02%
2020/08/13	0	0.00	1	43.70	43.60	-1	598	-0.17%
2020/07/16	0	0.00	3	44.60	45.90	-3	590	-0.51%
2020/06/24	0	0.00	1	44.55	44.55	-1	630	-0.16%
2020/06/23	0	0.00	6	45.00	44.50	-6	648	-0.93%
2020/06/22	1	44.65	1	45.00	44.40	0	646	0.00%
2020/06/19	1	44.50	0	0.00	45.05	1	647	0.15%
2020/06/16	0	0.00	5	42.72	43.90	-5	619	-0.81%
2020/06/15	1	42.40	0	0.00	42.05	1	623	0.16%
2020/06/12	4	41.16	1	41.50	43.00	3	623	0.48%
2020/06/11	7	43.66	0	0.00	42.75	7	625	1.12%
2020/06/10	1	44.60	0	0.00	44.10	1	625	0.16%
2020/06/08	1	45.60	1	46.00	45.30	0	631	0.00%
2020/06/03	0	0.00	2	46.03	45.80	-2	630	-0.32%
2020/06/02	0	0.00	2	45.28	45.25	-2	590	-0.34%
2020/05/28	0	0.00	1	44.15	43.50	-1	553	-0.18%
2020/05/27	3	44.62	2	44.15	44.00	1	548	0.18%
2020/05/26	2	44.75	3	45.18	45.35	-1	540	-0.19%
2020/05/25	1	41.30	4	42.85	43.80	-3	497	-0.60%
2020/05/22	3	42.52	0	0.00	42.00	3	492	0.61%
2020/05/21	1	43.00	0	0.00	43.45	1	489	0.20%
2020/05/20	3	43.22	3	43.33	43.00	0	480	0.00%
2020/05/19	0	0.00	4	40.90	42.00	-4	439	-0.91%
2020/05/18	4	39.23	3	39.93	39.60	1	416	0.24%
2020/05/15	1	38.55	0	0.00	38.40	1	412	0.24%
2020/05/14	1	39.60	0	0.00	38.95	1	417	0.24%
2020/05/11	0	0.00	1	40.70	40.35	-1	425	-0.24%
2020/05/08	1	40.05	0	0.00	39.90	1	424	0.24%
2020/05/07	0	0.00	5	39.55	40.00	-5	427	-1.17%
2020/05/04	1	40.35	0	0.00	40.10	1	442	0.23%
2020/04/30	1	41.40	2	41.40	41.30	-1	446	-0.22%
2020/04/29	0	0.00	1	40.90	40.70	-1	447	-0.22%
2020/04/27	1	40.20	0	0.00	40.25	1	472	0.21%
2020/04/23	0	0.00	1	41.00	40.25	-1	493	-0.20%
2020/04/22	1	40.00	0	0.00	40.45	1	505	0.20%
2020/04/21	2	41.05	1	41.85	40.00	1	519	0.19%
2020/04/20	0	0.00	1	42.35	42.00	-1	535	-0.19%
2020/04/17	2	40.83	5	41.11	41.95	-3	545	-0.55%
2020/04/16	1	41.30	0	0.00	41.20	1	548	0.18%
2020/04/15	3	42.15	4	40.73	42.10	-1	559	-0.18%
2020/04/14	0	0.00	1	39.10	39.65	-1	544	-0.18%
2020/04/13	3	38.47	0	0.00	38.05	3	556	0.54%
2020/04/09	2	39.08	1	39.40	38.85	1	605	0.17%
2020/04/08	0	0.00	1	39.55	39.60	-1	630	-0.16%
2020/04/07	1	37.70	5	37.32	38.50	-4	641	-0.62%
2020/04/06	2	35.98	0	0.00	36.10	2	652	0.31%
2020/03/31	1	36.10	0	0.00	35.95	1	742	0.13%
2020/03/30	1	35.50	2	36.35	36.40	-1	745	-0.13%
2020/03/27	2	37.50	1	37.65	36.80	1	747	0.13%
2020/03/26	1	34.05	2	35.75	36.55	-1	738	-0.14%
2020/03/25	0	0.00	1	34.85	34.65	-1	737	-0.14%
2020/03/24	0	0.00	1	32.60	33.05	-1	769	-0.13%
2020/03/23	1	31.10	0	0.00	31.25	1	814	0.12%
2020/03/17	2	33.63	1	34.55	33.40	1	914	0.11%
2020/03/16	2	37.33	1	39.00	35.85	1	975	0.10%
2020/03/13	1	37.55	0	0.00	39.00	1	971	0.10%
2020/03/12	1	42.25	1	41.50	41.00	0	962	0.00%
2020/03/11	1	43.50	2	44.43	43.90	-1	958	-0.10%
2020/03/10	1	42.70	0	0.00	43.00	1	948	0.11%
2020/03/09	2	44.55	5	45.18	43.65	-3	946	-0.32%
2020/03/06	1	46.60	0	0.00	46.35	1	942	0.11%
2020/03/05	0	0.00	1	47.50	47.15	-1	945	-0.11%
2020/03/04	1	46.75	0	0.00	46.90	1	964	0.10%
2020/03/03	1	47.50	4	47.75	47.35	-3	1,029	-0.29%
2020/02/27	3	46.58	2	45.70	45.70	1	1,029	0.10%
2020/02/26	0	0.00	2	47.75	47.55	-2	1,023	-0.20%
2020/02/25	2	47.35	1	48.00	47.70	1	1,023	0.10%
2020/02/24	1	48.25	0	0.00	48.05	1	1,022	0.10%
2020/02/21	1	48.90	0	0.00	48.90	1	1,019	0.10%
2020/02/20	1	49.35	0	0.00	49.25	1	1,017	0.10%
2020/02/19	0	0.00	1	49.55	49.40	-1	1,016	-0.10%
2020/02/17	1	48.80	2	49.25	49.10	-1	1,024	-0.10%
2020/02/13	1	49.90	0	0.00	49.80	1	1,029	0.10%
2020/02/12	0	0.00	1	50.00	50.60	-1	1,025	-0.10%
2020/02/11	0	0.00	1	49.45	49.05	-1	1,018	-0.10%
2020/02/10	6	48.42	1	49.00	48.45	5	1,015	0.49%
2020/02/07	9	49.36	0	0.00	49.35	9	1,011	0.89%
2020/02/05	2	50.25	0	0.00	50.00	2	1,001	0.20%
2020/02/04	0	0.00	1	50.20	50.80	-1	993	-0.10%
2020/02/03	3	48.53	5	49.10	49.30	-2	990	-0.20%
2020/01/31	4	50.16	0	0.00	50.50	4	985	0.41%
2020/01/20	4	55.75	0	0.00	55.60	4	1,000	0.40%
2020/01/15	0	0.00	7	55.67	55.80	-7	963	-0.73%
2020/01/14	2	55.70	2	55.70	55.60	0	948	0.00%
2020/01/13	0	0.00	4	54.28	55.00	-4	927	-0.43%
2020/01/10	4	53.03	2	53.05	53.00	2	904	0.22%
2020/01/09	3	54.60	1	55.20	53.70	2	906	0.22%
2020/01/08	1	55.10	0	0.00	54.00	1	893	0.11%
2020/01/03	0	0.00	1	55.10	55.40	-1	841	-0.12%
2020/01/02	2	55.10	12	55.02	56.50	-10	806	-1.24%
2019/12/31	10	54.60	2	54.45	54.00	8	773	1.03%
2019/12/30	1	53.70	0	0.00	53.30	1	744	0.13%
2019/12/27	0	0.00	30	53.36	53.60	-30	723	-4.14%
2019/12/26	1	49.30	5	51.32	51.80	-4	662	-0.60%
2019/12/25	5	50.02	0	0.00	50.10	5	629	0.79%
2019/12/24	2	49.95	4	50.63	50.60	-2	627	-0.32%
2019/12/23	2	50.00	0	0.00	49.95	2	622	0.32%
2019/12/19	2	51.45	23	51.47	51.50	-21	601	-3.49%
2019/12/18	6	50.10	28	49.94	51.30	-22	563	-3.90%
2019/12/17	18	49.95	10	49.40	49.55	8	518	1.54%
2019/12/13	9	48.35	0	0.00	47.90	9	450	2.00%
2019/12/12	11	48.92	11	49.25	49.30	0	441	0.00%
2019/12/11	5	48.81	15	48.21	49.85	-10	407	-2.46%
2019/12/10	0	0.00	3	45.70	46.35	-3	344	-0.87%
2019/12/09	5	45.73	0	0.00	45.70	5	350	1.43%
2019/12/05	2	45.20	0	0.00	45.20	2	361	0.55%
2019/12/04	0	0.00	3	45.15	45.10	-3	366	-0.82%
2019/12/03	2	45.20	2	45.58	45.55	0	377	0.00%
2019/12/02	1	45.20	0	0.00	45.20	1	415	0.24%
2019/11/29	4	46.36	4	46.73	46.10	0	413	0.00%
2019/11/28	5	47.56	72	47.01	48.10	-67	404	-16.57%
2019/11/25	10	44.00	0	0.00	43.90	10	347	2.88%
2019/11/22	0	0.00	1	44.10	43.95	-1	363	-0.28%
2019/11/20	1	44.80	0	0.00	44.70	1	428	0.23%
2019/11/14	1	47.35	1	45.90	45.35	0	625	0.00%
2019/11/13	0	0.00	20	45.75	46.75	-20	678	-2.95%
2019/11/08	0	0.00	10	45.10	45.05	-10	687	-1.45%
2019/11/01	1	44.90	0	0.00	45.00	1	679	0.15%
2019/10/28	5	47.45	42	45.80	47.40	-37	656	-5.64%
2019/10/23	0	0.00	3	43.75	43.90	-3	621	-0.48%
2019/10/21	30	43.90	0	0.00	43.85	30	620	4.84%
2019/10/17	0	0.00	38	45.77	45.10	-38	614	-6.18%
2019/10/16	0	0.00	55	44.23	44.30	-55	598	-9.18%
2019/10/15	0	0.00	10	43.75	43.60	-10	594	-1.68%
2019/09/25	0	0.00	3	43.55	43.85	-3	575	-0.52%
2019/09/24	2	43.90	0	0.00	43.80	2	574	0.35%
2019/09/20	1	44.45	0	0.00	43.80	1	571	0.18%
2019/09/19	3	43.80	0	0.00	43.70	3	566	0.53%
2019/09/17	2	43.90	0	0.00	43.85	2	562	0.36%
2019/09/11	5	44.18	3	45.00	44.00	2	552	0.36%
2019/09/10	15	45.07	5	44.85	44.80	10	545	1.83%
2019/09/09	5	45.85	0	0.00	46.30	5	534	0.93%
2019/09/06	5	45.90	0	0.00	45.65	5	526	0.95%
2019/09/05	5	45.80	0	0.00	46.25	5	519	0.96%
2019/09/04	5	46.04	19	46.44	46.00	-14	504	-2.77%
2019/09/03	5	43.40	0	0.00	43.35	5	464	1.08%
2019/09/02	15	44.00	0	0.00	43.45	15	461	3.25%
2019/08/30	15	44.47	0	0.00	44.00	15	450	3.33%
2019/08/26	58	46.10	1	46.25	45.90	57	412	13.81%
2019/08/23	62	45.20	0	0.00	45.10	62	386	16.04%
2019/08/22	30	45.40	0	0.00	44.95	30	342	8.76%
2019/08/21	40	47.45	6	46.57	46.20	34	316	10.73%
2019/08/20	175	48.54	18	48.76	48.20	157	276	56.68%	大買/鉅額交易
2019/08/19	77	47.52	61	46.60	48.25	16	218	7.31%
2019/08/16	64	43.15	53	42.80	43.90	11	139	7.88%
2019/08/15	1	37.95	1	39.95	39.95	0	75	0.00%
2019/08/13	1	35.90	0	0.00	35.60	1	50	1.98%
2019/06/13	3	35.62	0	0.00	35.70	3	79	3.80%
2019/06/10	5	36.00	0	0.00	35.80	5	82	6.05%
2019/06/04	5	36.05	0	0.00	35.85	5	104	4.77%
2019/05/20	2	35.80	0	0.00	35.60	2	107	1.85%
2019/05/16	0	0.00	2	36.30	35.75	-2	103	-1.92%
2018/12/18	0	0.00	10	34.50	34.40	-10	92	-10.87%
2018/11/22	0	0.00	5	34.38	34.40	-5	113	-4.39%
2018/11/16	1	35.25	0	0.00	35.25	1	119	0.84%
2018/10/29	0	0.00	1	32.25	32.40	-1	151	-0.66%
2018/10/24	1	35.50	0	0.00	35.60	1	146	0.68%
2018/10/22	1	35.95	0	0.00	36.15	1	147	0.68%
2018/09/17	2	38.75	0	0.00	38.55	2	147	1.36%
2018/08/30	4	41.50	0	0.00	41.40	4	153	2.60%
2018/08/28	2	43.70	0	0.00	43.65	2	149	1.34%
2018/08/21	3	43.20	0	0.00	43.30	3	147	2.03%
2018/08/15	0	0.00	3	43.30	44.20	-3	130	-2.31%
2018/08/13	3	42.90	0	0.00	42.20	3	111	2.70%
2018/06/28	0	0.00	2	42.20	42.90	-2	87	-2.28%
2018/06/22	0	0.00	12	41.38	41.50	-12	78	-15.31%
2018/06/20	0	0.00	8	41.59	41.35	-8	78	-10.17%
2018/06/11	2	41.65	3	41.40	41.60	-1	70	-1.41%
2018/06/01	0	0.00	1	41.30	41.30	-1	64	-1.56%
2018/05/28	1	39.70	0	0.00	39.60	1	58	1.70%
2018/05/22	0	0.00	1	40.30	40.30	-1	57	-1.74%
2018/05/09	0	0.00	4	39.68	39.80	-4	70	-5.64%
2018/05/08	0	0.00	3	39.25	39.20	-3	70	-4.24%
2018/04/25	0	0.00	2	39.00	39.00	-2	78	-2.56%
2018/04/19	3	38.90	0	0.00	38.95	3	88	3.40%
2018/04/17	1	39.00	0	0.00	39.00	1	89	1.12%
2018/04/16	3	39.60	0	0.00	39.60	3	90	3.33%
2018/03/30	6	39.71	0	0.00	39.55	6	103	5.82%
2018/03/20	2	39.90	0	0.00	39.70	2	101	1.96%
2018/02/02	0	0.00	1	42.20	42.20	-1	114	-0.87%
2018/01/18	0	0.00	2	43.80	43.70	-2	130	-1.53%
2018/01/17	2	43.30	0	0.00	43.55	2	132	1.51%
2018/01/08	0	0.00	10	43.51	43.60	-10	124	-8.04%
2018/01/04	2	43.00	1	43.05	43.20	1	124	0.80%
2018/01/03	5	43.41	0	0.00	43.40	5	125	3.99%