台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)
可現股當沖
  • 股價
    66.1
  • 漲跌
    ▼0.2
  • 漲幅
    -0.30%
  • 成交量
    131
  • 產業
    上市 汽車類股
  • 112人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
昭輝 (1339)籌碼相關-統一-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0600.00269.5069.40-2618-0.32%
2024/05/30171.5000.0071.0016310.16%
2024/05/29172.8000.0072.2016340.16%
2024/05/0800.00083.1082.300589-0.01%
2024/05/0700.00180.7080.70-1550-0.18%
2024/04/3000.00177.0077.10-1482-0.21%
2024/04/25174.9000.0075.0014360.23%
2024/03/2800.00168.5068.40-1389-0.26%
2024/03/26167.50268.8067.10-1404-0.25%
2024/03/2100.00072.2071.800414-0.01%
2024/03/19272.2000.0072.9024110.49%
2024/02/2300.00167.9067.90-1547-0.18%
2024/02/22168.7000.0068.5015560.18%
2024/01/1800.00160.5059.70-1729-0.14%
2023/12/29263.60263.8064.0001,0040.00%
2023/12/08173.4000.0072.1011,5770.06%
2023/12/0700.00472.8572.30-41,591-0.25%
2023/12/06071.3000.0071.5001,5670.00%
2023/12/04170.90172.4068.8001,5410.00%
2023/12/01571.88171.4072.8041,4970.27%
2023/11/17167.60567.4867.60-41,411-0.28%
2023/11/161665.571266.1766.0041,3650.29%
2023/11/06061.0000.0061.1001,2950.00%
2023/10/1700.00161.6062.00-11,167-0.09%
2023/10/1300.00164.0062.70-11,144-0.09%
2023/10/12360.83160.5062.5021,1020.18%
2023/10/11168.20265.8563.00-11,074-0.09%
2023/10/06166.0000.0066.3019870.10%
2023/10/02060.3000.0060.4008770.00%
2023/09/27360.40660.2560.20-3835-0.36%
2023/09/26365.47364.8362.7007870.00%
2023/09/21055.20156.4054.80-1539-0.18%
2023/09/20157.0000.0055.9015250.19%
2023/09/19155.90256.1555.90-1507-0.20%
2023/09/18456.5013856.0156.00-134483-27.70% 大賣/鉅額交易
2023/09/15856.437455.9956.00-66450-14.64%
2023/09/14856.14656.3356.4023710.54%
2023/09/13351.30450.4551.30-1306-0.33%
2023/09/1200.00448.6148.85-4239-1.67%
2023/09/11147.35546.8046.70-4206-1.93%
2023/08/30147.0500.0047.8011650.61%
2023/07/2600.00145.1544.85-1133-0.75%
2023/07/25145.0500.0045.0011330.75%
2023/06/2900.00145.4545.60-1163-0.61%
2023/06/2700.00145.5045.45-1164-0.61%
2023/06/01244.5300.0044.5023150.63%
2023/05/26244.3000.0044.1023250.61%
2023/05/09143.5000.0043.5013300.30%
2023/04/28643.8300.0043.8063391.77%
2023/04/1800.00245.1345.00-2325-0.61%
2023/04/0600.00345.5045.40-3314-0.95%
2023/03/3000.00546.1846.30-5309-1.62%
2023/03/2900.00145.8045.80-1305-0.33%
2023/03/15946.2500.0045.4592793.22%
2023/03/13347.08647.0349.05-3237-1.26%
2023/03/10347.25546.4446.45-2194-1.03%
2023/03/06544.4000.0044.4051583.15%
2023/02/10241.801241.7041.70-10172-5.81%
2023/02/09141.8500.0042.0011720.58%
2023/02/011241.7500.0041.85121667.19%
2023/01/0600.00141.8541.85-1166-0.60%
2023/01/0400.00141.8041.80-1171-0.58%
2022/12/2200.00141.1541.15-1173-0.58%
2022/12/2100.00140.8040.80-1177-0.56%
2022/12/1200.00242.8543.50-2178-1.12%
2022/12/0800.00142.9543.00-1178-0.56%
2022/12/0100.00142.8042.80-1174-0.57%
2022/11/30442.4000.0042.5541732.31%
2022/11/2900.00141.9042.00-1171-0.58%
2022/11/2300.00141.5041.55-1183-0.55%
2022/11/1700.00141.9042.10-1208-0.48%
2022/11/1500.00140.9040.75-1207-0.48%
2022/11/1400.00139.4539.50-1206-0.48%
2022/08/2500.00144.5043.85-1604-0.17%
2022/08/2400.00144.7544.15-1602-0.17%
2022/08/23143.3500.0043.5015950.17%
2022/08/1600.00145.0045.40-1649-0.15%
2022/08/15145.3500.0044.9016540.15%
2022/08/12143.4000.0043.0516510.15%
2022/08/1000.00143.7543.00-1640-0.16%
2022/07/28140.9500.0040.8015680.18%
2022/07/26140.3500.0040.6515600.18%
2022/07/1400.00140.3040.15-1545-0.18%
2022/07/13141.05140.9040.8005400.00%
2022/06/2900.00142.8042.95-1457-0.22%
2022/06/2700.00243.0043.15-2428-0.47%
2022/06/24143.551342.9342.70-12406-2.95%
2022/06/231143.10741.3341.6043231.24%
2022/05/27240.1300.0039.9021911.05%
2022/05/24339.40240.5538.6511180.84%
2022/05/23239.55239.8039.8501000.00%
2022/05/20639.60639.2339.100820.00%
2022/05/06135.2000.0035.251462.15%
2022/04/28135.2000.0035.601442.25%
2022/04/27135.2000.0035.701422.33%
2022/04/26135.4000.0036.001412.40%
2022/04/20134.9000.0035.001392.54%
2022/04/07134.4500.0034.701332.98%
2022/03/28134.9000.0034.951342.92%
2022/03/16133.9500.0033.951332.99%
2022/03/0800.00133.7533.70-136-2.76%
2022/01/19034.1000.0033.900390.08%
2022/01/1000.00134.3534.35-137-2.64%
2021/12/08133.9500.0034.001362.73%
2021/08/10137.5500.0037.5511610.62%
2021/08/09238.0000.0037.9521651.21%
2021/07/3000.00538.1538.10-5178-2.81%
2021/07/2300.00538.2038.35-5203-2.46%
2021/07/08138.1500.0038.2012230.45%
2021/06/28238.8000.0039.1022050.97%
2021/06/23837.9700.0038.4081974.05%
2021/06/17137.5000.0037.7511950.51%
2021/05/25137.9000.0037.9011850.54%
2021/05/17136.2500.0036.0011860.53%
2021/05/11139.1500.0039.2511770.56%
2021/05/10139.70139.7039.8001740.00%
2021/05/05139.9000.0040.1511690.59%
2021/05/04139.9000.0040.0011650.60%
2021/05/03140.3500.0040.3011580.63%
2021/04/29140.8000.0040.8011530.65%
2021/04/28241.2000.0040.7521501.32%
2021/04/2200.00340.9241.05-3145-2.07%
2021/04/21341.9000.0042.3531402.14%
2021/04/19140.70440.6540.65-3141-2.12%
2021/03/31140.0500.0040.1512370.42%
2021/03/1100.001040.1640.20-10231-4.32%
2021/01/04244.5000.0045.3022090.96%
2020/10/2900.00142.7042.40-1472-0.21%
2020/10/28143.05143.2542.8504890.00%
2020/10/1600.00142.9542.50-1509-0.20%
2020/10/15142.85143.2042.9005080.00%
2020/09/3000.00341.9542.70-3515-0.58%
2020/09/29140.8000.0040.7515170.19%
2020/09/28141.0000.0041.0515520.18%
2020/09/25341.38342.5540.8005570.00%
2020/09/24343.0300.0042.8535540.54%
2020/09/22143.55143.8543.9005510.00%
2020/09/18245.50245.7545.8505420.00%
2020/09/1700.00245.1045.00-2519-0.39%
2020/09/14345.15345.3544.9505430.00%
2020/09/09143.95144.2044.7005310.00%
2020/09/08143.35143.6044.4005330.00%
2020/09/0700.00144.3543.75-1534-0.19%
2020/09/03145.8000.0045.0015350.19%
2020/09/01346.5200.0045.7035170.58%
2020/08/27145.05145.0045.7504860.00%
2020/08/26242.63242.6043.6004790.00%
2020/08/251043.3500.0043.00104752.10%
2020/08/2100.00442.9042.85-4487-0.82%
2020/08/19444.681144.0444.10-7538-1.30%
2020/08/181244.90144.7544.95115442.02%
2020/08/1300.00143.7043.60-1598-0.17%
2020/07/1600.00344.6045.90-3590-0.51%
2020/06/2400.00144.5544.55-1630-0.16%
2020/06/2300.00645.0044.50-6648-0.93%
2020/06/22144.65145.0044.4006460.00%
2020/06/19144.5000.0045.0516470.15%
2020/06/1600.00542.7243.90-5619-0.81%
2020/06/15142.4000.0042.0516230.16%
2020/06/12441.16141.5043.0036230.48%
2020/06/11743.6600.0042.7576251.12%
2020/06/10144.6000.0044.1016250.16%
2020/06/08145.60146.0045.3006310.00%
2020/06/0300.00246.0345.80-2630-0.32%
2020/06/0200.00245.2845.25-2590-0.34%
2020/05/2800.00144.1543.50-1553-0.18%
2020/05/27344.62244.1544.0015480.18%
2020/05/26244.75345.1845.35-1540-0.19%
2020/05/25141.30442.8543.80-3497-0.60%
2020/05/22342.5200.0042.0034920.61%
2020/05/21143.0000.0043.4514890.20%
2020/05/20343.22343.3343.0004800.00%
2020/05/1900.00440.9042.00-4439-0.91%
2020/05/18439.23339.9339.6014160.24%
2020/05/15138.5500.0038.4014120.24%
2020/05/14139.6000.0038.9514170.24%
2020/05/1100.00140.7040.35-1425-0.24%
2020/05/08140.0500.0039.9014240.24%
2020/05/0700.00539.5540.00-5427-1.17%
2020/05/04140.3500.0040.1014420.23%
2020/04/30141.40241.4041.30-1446-0.22%
2020/04/2900.00140.9040.70-1447-0.22%
2020/04/27140.2000.0040.2514720.21%
2020/04/2300.00141.0040.25-1493-0.20%
2020/04/22140.0000.0040.4515050.20%
2020/04/21241.05141.8540.0015190.19%
2020/04/2000.00142.3542.00-1535-0.19%
2020/04/17240.83541.1141.95-3545-0.55%
2020/04/16141.3000.0041.2015480.18%
2020/04/15342.15440.7342.10-1559-0.18%
2020/04/1400.00139.1039.65-1544-0.18%
2020/04/13338.4700.0038.0535560.54%
2020/04/09239.08139.4038.8516050.17%
2020/04/0800.00139.5539.60-1630-0.16%
2020/04/07137.70537.3238.50-4641-0.62%
2020/04/06235.9800.0036.1026520.31%
2020/03/31136.1000.0035.9517420.13%
2020/03/30135.50236.3536.40-1745-0.13%
2020/03/27237.50137.6536.8017470.13%
2020/03/26134.05235.7536.55-1738-0.14%
2020/03/2500.00134.8534.65-1737-0.14%
2020/03/2400.00132.6033.05-1769-0.13%
2020/03/23131.1000.0031.2518140.12%
2020/03/17233.63134.5533.4019140.11%
2020/03/16237.33139.0035.8519750.10%
2020/03/13137.5500.0039.0019710.10%
2020/03/12142.25141.5041.0009620.00%
2020/03/11143.50244.4343.90-1958-0.10%
2020/03/10142.7000.0043.0019480.11%
2020/03/09244.55545.1843.65-3946-0.32%
2020/03/06146.6000.0046.3519420.11%
2020/03/0500.00147.5047.15-1945-0.11%
2020/03/04146.7500.0046.9019640.10%
2020/03/03147.50447.7547.35-31,029-0.29%
2020/02/27346.58245.7045.7011,0290.10%
2020/02/2600.00247.7547.55-21,023-0.20%
2020/02/25247.35148.0047.7011,0230.10%
2020/02/24148.2500.0048.0511,0220.10%
2020/02/21148.9000.0048.9011,0190.10%
2020/02/20149.3500.0049.2511,0170.10%
2020/02/1900.00149.5549.40-11,016-0.10%
2020/02/17148.80249.2549.10-11,024-0.10%
2020/02/13149.9000.0049.8011,0290.10%
2020/02/1200.00150.0050.60-11,025-0.10%
2020/02/1100.00149.4549.05-11,018-0.10%
2020/02/10648.42149.0048.4551,0150.49%
2020/02/07949.3600.0049.3591,0110.89%
2020/02/05250.2500.0050.0021,0010.20%
2020/02/0400.00150.2050.80-1993-0.10%
2020/02/03348.53549.1049.30-2990-0.20%
2020/01/31450.1600.0050.5049850.41%
2020/01/20455.7500.0055.6041,0000.40%
2020/01/1500.00755.6755.80-7963-0.73%
2020/01/14255.70255.7055.6009480.00%
2020/01/1300.00454.2855.00-4927-0.43%
2020/01/10453.03253.0553.0029040.22%
2020/01/09354.60155.2053.7029060.22%
2020/01/08155.1000.0054.0018930.11%
2020/01/0300.00155.1055.40-1841-0.12%
2020/01/02255.101255.0256.50-10806-1.24%
2019/12/311054.60254.4554.0087731.03%
2019/12/30153.7000.0053.3017440.13%
2019/12/2700.003053.3653.60-30723-4.14%
2019/12/26149.30551.3251.80-4662-0.60%
2019/12/25550.0200.0050.1056290.79%
2019/12/24249.95450.6350.60-2627-0.32%
2019/12/23250.0000.0049.9526220.32%
2019/12/19251.452351.4751.50-21601-3.49%
2019/12/18650.102849.9451.30-22563-3.90%
2019/12/171849.951049.4049.5585181.54%
2019/12/13948.3500.0047.9094502.00%
2019/12/121148.921149.2549.3004410.00%
2019/12/11548.811548.2149.85-10407-2.46%
2019/12/1000.00345.7046.35-3344-0.87%
2019/12/09545.7300.0045.7053501.43%
2019/12/05245.2000.0045.2023610.55%
2019/12/0400.00345.1545.10-3366-0.82%
2019/12/03245.20245.5845.5503770.00%
2019/12/02145.2000.0045.2014150.24%
2019/11/29446.36446.7346.1004130.00%
2019/11/28547.567247.0148.10-67404-16.57%
2019/11/251044.0000.0043.90103472.88%
2019/11/2200.00144.1043.95-1363-0.28%
2019/11/20144.8000.0044.7014280.23%
2019/11/14147.35145.9045.3506250.00%
2019/11/1300.002045.7546.75-20678-2.95%
2019/11/0800.001045.1045.05-10687-1.45%
2019/11/01144.9000.0045.0016790.15%
2019/10/28547.454245.8047.40-37656-5.64%
2019/10/2300.00343.7543.90-3621-0.48%
2019/10/213043.9000.0043.85306204.84%
2019/10/1700.003845.7745.10-38614-6.18%
2019/10/1600.005544.2344.30-55598-9.18%
2019/10/1500.001043.7543.60-10594-1.68%
2019/09/2500.00343.5543.85-3575-0.52%
2019/09/24243.9000.0043.8025740.35%
2019/09/20144.4500.0043.8015710.18%
2019/09/19343.8000.0043.7035660.53%
2019/09/17243.9000.0043.8525620.36%
2019/09/11544.18345.0044.0025520.36%
2019/09/101545.07544.8544.80105451.83%
2019/09/09545.8500.0046.3055340.93%
2019/09/06545.9000.0045.6555260.95%
2019/09/05545.8000.0046.2555190.96%
2019/09/04546.041946.4446.00-14504-2.77%
2019/09/03543.4000.0043.3554641.08%
2019/09/021544.0000.0043.45154613.25%
2019/08/301544.4700.0044.00154503.33%
2019/08/265846.10146.2545.905741213.81%
2019/08/236245.2000.0045.106238616.04%
2019/08/223045.4000.0044.95303428.76%
2019/08/214047.45646.5746.203431610.73%
2019/08/2017548.541848.7648.2015727656.68% 大買/鉅額交易
2019/08/197747.526146.6048.25162187.31%
2019/08/166443.155342.8043.90111397.88%
2019/08/15137.95139.9539.950750.00%
2019/08/13135.9000.0035.601501.98%
2019/06/13335.6200.0035.703793.80%
2019/06/10536.0000.0035.805826.05%
2019/06/04536.0500.0035.8551044.77%
2019/05/20235.8000.0035.6021071.85%
2019/05/1600.00236.3035.75-2103-1.92%
2018/12/1800.001034.5034.40-1092-10.87%
2018/11/2200.00534.3834.40-5113-4.39%
2018/11/16135.2500.0035.2511190.84%
2018/10/2900.00132.2532.40-1151-0.66%
2018/10/24135.5000.0035.6011460.68%
2018/10/22135.9500.0036.1511470.68%
2018/09/17238.7500.0038.5521471.36%
2018/08/30441.5000.0041.4041532.60%
2018/08/28243.7000.0043.6521491.34%
2018/08/21343.2000.0043.3031472.03%
2018/08/1500.00343.3044.20-3130-2.31%
2018/08/13342.9000.0042.2031112.70%
2018/06/2800.00242.2042.90-287-2.28%
2018/06/2200.001241.3841.50-1278-15.31%
2018/06/2000.00841.5941.35-878-10.17%
2018/06/11241.65341.4041.60-170-1.41%
2018/06/0100.00141.3041.30-164-1.56%
2018/05/28139.7000.0039.601581.70%
2018/05/2200.00140.3040.30-157-1.74%
2018/05/0900.00439.6839.80-470-5.64%
2018/05/0800.00339.2539.20-370-4.24%
2018/04/2500.00239.0039.00-278-2.56%
2018/04/19338.9000.0038.953883.40%
2018/04/17139.0000.0039.001891.12%
2018/04/16339.6000.0039.603903.33%
2018/03/30639.7100.0039.5561035.82%
2018/03/20239.9000.0039.7021011.96%
2018/02/0200.00142.2042.20-1114-0.87%
2018/01/1800.00243.8043.70-2130-1.53%
2018/01/17243.3000.0043.5521321.51%
2018/01/0800.001043.5143.60-10124-8.04%
2018/01/04243.00143.0543.2011240.80%
2018/01/03543.4100.0043.4051253.99%
昭輝 相關文章