東和 (1414)-統一-彰化券商分點個股進出

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)

可現股當沖

股價
20.25
漲跌
▲0.15
漲幅
+0.75%
成交量
472張
產業
上市紡織類股▲1.54%
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和 (1414)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	0	19.95	19.95	0	684	0.00%
2024/05/13	0	0.00	1	19.75	19.80	-1	911	-0.11%
2024/04/29	0	0.00	1	21.35	20.95	-1	829	-0.12%
2024/04/16	0	18.60	0	0.00	18.30	0	679	0.00%
2024/04/12	0	0.00	40	18.28	18.45	-40	663	-6.03%
2024/03/12	0	0.00	1	18.50	18.50	-1	536	-0.19%
2024/02/26	0	0.00	0.1	20.10	20.05	-0.1	400	-0.02%
2024/02/20	1	20.40	1	20.65	21.20	0	292	0.00%
2024/02/19	1	19.50	0	0.00	19.50	1	145	0.69%
2024/01/11	0	18.95	0	0.00	17.80	0	77	0.00%
2023/12/05	0	17.70	0	0.00	17.60	0	88	0.00%
2023/06/06	0	0.00	3	17.40	17.45	-3	131	-2.28%
2023/04/17	0	0.00	3	17.85	17.85	-3	177	-1.69%
2023/03/23	0	18.75	0	0.00	17.80	0	196	0.00%
2023/03/22	0	18.90	0	0.00	17.90	0	198	0.00%
2023/03/08	0	18.47	0	0.00	18.00	0	218	0.00%
2023/03/07	0	17.95	0	0.00	18.00	0	223	0.00%
2023/03/03	0	17.95	0	0.00	17.95	0	221	0.00%
2022/10/03	0	17.15	0	0.00	17.15	0	144	0.00%
2022/07/13	2	15.70	2	16.00	16.00	0	272	0.00%
2022/07/08	0	0.00	6	17.00	16.90	-6	286	-2.09%
2022/07/07	9	16.90	3	16.98	17.00	6	288	2.08%
2022/06/20	1	16.90	1	17.00	17.00	0	333	0.00%
2022/06/16	5	17.60	5	17.80	17.80	0	348	0.00%
2022/06/07	6	17.70	6	18.05	18.10	0	357	0.00%
2022/06/01	1	18.15	1	18.25	18.35	0	368	0.00%
2022/05/27	0	0.00	0	18.35	18.40	0	371	0.00%
2022/05/23	0	0.00	1	18.25	18.20	-1	377	-0.27%
2022/05/20	1	18.00	0	0.00	18.00	1	383	0.26%
2022/05/19	0	0.00	4	18.20	18.25	-4	394	-1.01%
2022/05/18	1	17.95	1	18.10	18.20	0	405	0.00%
2022/05/16	0	0.00	11	17.50	17.65	-11	403	-2.73%
2022/05/12	3	16.60	0	0.00	16.75	3	420	0.71%
2022/05/11	5	17.11	0	0.00	17.15	5	420	1.19%
2022/05/10	1	16.95	9	17.32	17.40	-8	424	-1.88%
2022/05/09	2	17.10	0	0.00	17.10	2	423	0.47%
2022/05/05	1	17.70	0	0.00	17.80	1	446	0.22%
2022/05/04	0	0.00	6	17.82	17.75	-6	455	-1.32%
2022/05/03	0	0.00	3	17.33	17.60	-3	459	-0.65%
2022/04/29	12	17.35	11	17.74	17.50	1	469	0.21%
2022/04/28	3	17.30	11	17.20	17.30	-8	463	-1.73%
2022/04/27	7	16.87	2	17.05	16.85	5	454	1.10%
2022/04/26	10	17.71	0	0.00	17.70	10	454	2.20%
2022/04/22	4	17.85	7	18.05	18.25	-3	455	-0.66%
2022/04/21	9	18.02	1	18.30	18.05	8	461	1.73%
2022/04/20	1	18.15	0	0.00	18.10	1	469	0.21%
2022/04/19	0	0.00	1	18.40	18.30	-1	478	-0.21%
2022/04/18	11	17.81	11	18.10	18.25	0	487	0.00%
2022/04/15	1	18.25	0	0.00	18.10	1	491	0.20%
2022/04/14	0	0.00	1	18.05	18.40	-1	507	-0.20%
2022/04/13	1	17.90	3	17.98	18.05	-2	511	-0.39%
2022/04/12	2	17.85	0	0.00	17.85	2	525	0.38%
2022/04/08	0	0.00	6	17.92	18.30	-6	545	-1.10%
2022/04/07	8	17.99	5	18.15	17.75	3	553	0.54%
2022/04/06	2	18.25	0	0.00	18.40	2	566	0.35%
2022/04/01	0	0.00	5	18.60	18.40	-5	579	-0.86%
2022/03/31	0	0.00	0.1	18.10	18.20	-0.1	575	-0.01%
2022/03/30	0	0.00	8	18.28	18.30	-8	592	-1.35%
2022/03/29	6	18.01	0	0.00	18.05	6	601	1.00%
2022/03/25	5	17.81	7	17.89	18.00	-2	673	-0.30%
2022/03/24	10	18.02	10	18.32	18.10	0	718	0.00%
2022/03/23	17	18.24	22	18.64	18.10	-5	897	-0.56%
2022/03/22	13	18.34	14	18.57	18.25	-1	1,004	-0.10%
2022/03/21	5	18.21	5	18.15	18.25	0	1,134	0.00%
2022/03/18	5	17.60	2	17.70	17.65	3	1,215	0.25%
2022/03/17	6	17.61	2	17.65	17.75	4	1,305	0.31%
2022/03/16	2	17.40	2	17.30	17.65	0	1,347	0.00%
2022/03/11	0	0.00	5	17.90	17.75	-5	1,465	-0.34%
2022/03/10	1	17.30	1	17.45	17.65	0	1,480	0.00%
2022/03/07	5	17.50	5	17.60	17.20	0	1,656	0.00%
2022/03/04	5	17.70	5	18.05	17.90	0	1,790	0.00%
2022/03/02	0	0.00	1	18.25	18.10	-1	1,825	-0.05%
2022/02/23	0	0.00	4	18.05	18.30	-4	1,955	-0.20%
2022/02/22	10	17.78	2	18.30	17.70	8	1,978	0.40%
2022/02/21	2	18.20	8	18.39	18.25	-6	1,995	-0.30%
2022/02/18	3	18.17	6	17.75	18.30	-3	1,986	-0.15%
2022/02/17	0	0.00	1	17.80	17.75	-1	1,985	-0.05%
2022/02/16	10	17.33	8	17.56	17.50	2	1,999	0.10%
2022/02/15	2	17.30	0	0.00	17.30	2	2,018	0.10%
2022/02/14	0	0.00	8	17.45	17.40	-8	2,166	-0.37%
2022/02/11	3	17.30	0	0.00	17.50	3	2,354	0.13%
2022/02/10	5	17.30	1	17.35	17.45	4	2,377	0.17%
2022/02/09	6	17.59	8	17.60	17.65	-2	2,389	-0.08%
2022/02/08	11	17.63	9	17.64	17.75	2	2,406	0.08%
2022/02/07	6	17.43	9	17.42	17.70	-3	2,424	-0.12%
2022/01/26	5	16.70	0	0.00	16.70	5	2,455	0.20%
2022/01/24	0	0.00	11	16.76	16.85	-11	2,530	-0.43%
2022/01/21	12	16.61	0	0.00	16.50	12	2,585	0.46%
2022/01/18	5	17.20	0	0.00	17.15	5	2,617	0.19%
2022/01/17	4	17.10	9	17.36	17.35	-5	2,661	-0.19%
2022/01/14	7	17.14	2	17.30	17.30	5	2,668	0.19%
2022/01/13	7	17.54	5	17.80	17.50	2	2,712	0.07%
2022/01/12	15	17.52	0	0.00	17.50	15	2,743	0.55%
2022/01/04	1	19.00	0	0.00	18.90	1	2,967	0.03%
2021/12/29	0	0.00	2	19.95	19.60	-2	3,190	-0.06%
2021/12/28	1	19.55	0	0.00	19.50	1	3,258	0.03%
2021/12/27	3	19.95	0	0.00	19.75	3	3,336	0.09%
2021/12/21	1	19.65	2	19.65	20.05	-1	3,726	-0.03%
2021/12/20	3	20.12	1.3	20.12	20.25	1.7	3,721	0.05%
2021/12/17	3	21.07	13	20.77	19.95	-10	3,681	-0.27%
2021/12/16	1	20.30	1	20.50	20.50	0	3,508	0.00%
2021/12/15	6	19.55	0	0.00	19.65	6	3,398	0.18%
2021/12/14	0	0.00	2	19.03	19.30	-2	3,261	-0.06%
2021/12/13	3	19.37	0	0.00	18.75	3	3,167	0.09%
2021/12/10	0	0.00	5	18.80	19.10	-5	3,079	-0.16%
2021/12/09	0	0.00	10	18.93	18.45	-10	3,039	-0.33%
2021/12/08	0	0.00	13	18.58	18.20	-13	2,981	-0.44%
2021/12/07	5	17.85	5	18.15	18.15	0	2,943	0.00%
2021/12/03	1	17.65	3	17.92	17.70	-2	2,911	-0.07%
2021/12/02	18	17.86	0	0.00	17.60	18	2,897	0.62%
2021/11/30	0	0.00	16	19.13	19.40	-16	2,800	-0.57%
2021/11/26	0	0.00	2	17.90	17.90	-2	2,666	-0.07%
2021/11/25	0	0.00	10	18.00	18.20	-10	2,642	-0.38%
2021/11/24	0	0.00	10	17.61	17.80	-10	2,607	-0.38%
2021/11/23	6	16.94	0	0.00	16.90	6	2,544	0.24%
2021/11/19	10	17.05	13	17.18	17.10	-3	2,507	-0.12%
2021/11/18	3	17.07	4	17.18	17.05	-1	2,479	-0.04%
2021/11/17	0	0.00	3	16.85	16.95	-3	2,463	-0.12%
2021/11/16	2	16.70	6	16.80	16.75	-4	2,471	-0.16%
2021/11/15	5	16.73	4	16.95	16.80	1	2,467	0.04%
2021/11/12	6	17.07	5	17.18	17.00	1	2,473	0.04%
2021/11/11	37	17.07	6	17.12	17.15	31	2,456	1.26%
2021/11/10	0	0.00	10	18.30	18.30	-10	2,301	-0.43%
2021/11/09	0	0.00	0	16.85	16.65	0	2,118	0.00%
2021/11/08	10	16.75	0	0.00	16.65	10	2,097	0.48%
2021/11/04	10	17.30	10	17.20	17.05	0	2,076	0.00%
2021/11/01	1	17.25	1	17.40	17.50	0	1,972	0.00%
2021/10/28	0	0.00	1	17.10	17.30	-1	1,884	-0.05%
2021/10/27	2	16.98	1	17.10	17.00	1	1,876	0.05%
2021/10/26	2	16.85	4	17.10	17.15	-2	1,858	-0.11%
2021/10/25	2	17.15	6	16.97	17.15	-4	1,854	-0.22%
2021/10/22	7	16.76	6	16.90	16.85	1	1,818	0.05%
2021/10/21	7	16.85	6	17.19	16.90	1	1,820	0.05%
2021/10/20	4	16.89	2	17.35	17.05	2	1,781	0.11%
2021/10/19	24	17.01	24	17.02	17.20	0	1,773	0.00%
2021/10/18	2	16.65	22	17.12	17.00	-20	1,713	-1.17%
2021/10/15	3	16.13	4	16.11	16.25	-1	1,687	-0.06%
2021/10/14	10	15.86	9	15.92	16.00	1	1,673	0.06%
2021/10/13	27	16.01	7	16.42	15.70	20	1,671	1.20%
2021/10/12	4	16.26	5	16.33	16.45	-1	1,660	-0.06%
2021/10/08	5	17.00	2	16.95	16.85	3	1,553	0.19%
2021/10/07	1	16.90	10	17.24	17.30	-9	1,540	-0.58%
2021/10/06	18	17.04	26	17.05	17.20	-8	1,502	-0.53%
2021/10/05	19	15.69	179	15.75	16.25	-160	1,376	-11.62%	大賣/鉅額交易
2021/10/04	26	15.51	23	15.79	15.55	3	1,306	0.23%
2021/10/01	90	16.25	9	15.97	15.80	81	1,239	6.53%
2021/09/30	94	17.32	42	17.11	17.35	52	1,107	4.70%
2021/09/29	13	15.47	15	15.82	15.80	-2	880	-0.23%
2021/09/28	5	15.80	0	0.00	15.90	5	917	0.54%
2021/09/27	0	0.00	10	16.11	16.45	-10	1,364	-0.73%
2021/09/24	10	15.28	0	0.00	15.35	10	1,503	0.67%
2021/09/23	0	0.00	5	15.40	15.35	-5	1,606	-0.31%
2021/09/17	0	0.00	5	15.20	15.30	-5	1,653	-0.30%
2021/09/15	0	0.00	11	14.89	15.10	-11	1,681	-0.65%
2021/09/14	4	14.95	2	14.95	14.90	2	1,705	0.12%
2021/09/13	7	15.17	0	0.00	15.15	7	1,746	0.40%
2021/09/10	2	15.00	0	0.00	14.75	2	1,769	0.11%
2021/09/03	0	0.00	11	15.29	15.65	-11	1,840	-0.60%
2021/09/02	4	14.55	0	0.00	14.55	4	1,852	0.22%
2021/09/01	0	0.00	7	14.89	15.15	-7	1,901	-0.37%
2021/08/27	0	0.00	6	14.70	14.70	-6	2,450	-0.24%
2021/08/26	7	14.55	9	14.41	14.45	-2	2,704	-0.07%
2021/08/25	2	14.35	6	14.49	14.55	-4	2,749	-0.15%
2021/08/24	12	14.20	0	0.00	14.20	12	2,786	0.43%
2021/08/23	3	13.70	3	14.15	14.30	0	2,827	0.00%
2021/08/20	7	13.28	8	13.48	13.60	-1	2,865	-0.03%
2021/08/18	10	13.25	22	13.85	14.10	-12	2,957	-0.41%
2021/08/16	5	14.35	0	0.00	14.20	5	3,284	0.15%
2021/08/13	2	14.90	0	0.00	14.60	2	3,525	0.06%
2021/08/12	7	15.07	0	0.00	15.15	7	3,786	0.18%
2021/08/10	6	15.51	0	0.00	15.50	6	3,948	0.15%
2021/08/09	1	15.65	0	0.00	15.60	1	4,009	0.02%
2021/08/06	0	0.00	15	15.91	15.75	-15	4,166	-0.36%
2021/08/05	14	15.49	1	15.70	15.50	13	4,316	0.30%
2021/08/04	0	0.00	16	15.74	15.80	-16	4,910	-0.33%
2021/08/03	6	15.23	0	0.00	15.25	6	5,409	0.11%
2021/08/02	6	15.35	5	15.65	15.35	1	5,707	0.02%
2021/07/30	16	15.53	0	0.00	15.35	16	5,845	0.27%
2021/07/29	0	0.00	8	15.86	15.90	-8	6,001	-0.13%
2021/07/28	6	15.15	5	15.40	15.15	1	6,197	0.02%
2021/07/27	5	15.60	3	15.60	15.45	2	6,999	0.03%
2021/07/26	20	15.87	0	0.00	15.75	20	7,360	0.27%
2021/07/23	0	0.00	11	15.92	16.25	-11	7,651	-0.14%
2021/07/22	8	15.43	4	15.64	15.40	4	8,032	0.05%
2021/07/20	2	16.05	0	0.00	15.80	2	8,126	0.02%
2021/07/19	12	16.28	5	16.38	16.40	7	8,165	0.09%
2021/07/16	7	16.54	0	17.00	16.65	7	8,360	0.08%
2021/07/15	1	17.00	5	16.90	17.00	-4	8,477	-0.05%
2021/07/13	10	16.66	7	16.81	16.45	3	8,782	0.03%
2021/07/12	6	16.94	3	17.23	17.00	3	8,886	0.03%
2021/07/09	1	17.30	0	0.00	17.20	1	8,862	0.01%
2021/07/08	0.1	17.70	0	0.00	17.70	0.1	8,903	0.00%
2021/07/06	11	17.58	0	0.00	17.65	11	8,939	0.12%
2021/07/05	9	17.42	13	17.52	17.70	-4	8,949	-0.04%
2021/07/02	12	17.80	23	18.91	17.60	-11	8,948	-0.12%
2021/07/01	15	18.35	10	19.45	18.15	5	8,505	0.06%
2021/06/30	0	0.00	18	17.66	18.80	-18	8,381	-0.21%
2021/06/29	18	17.34	0	0.00	17.10	18	8,310	0.22%
2021/06/28	0.1	17.75	2	17.40	17.75	-1.9	8,336	-0.02%
2021/06/25	9	17.13	14	17.35	17.20	-5	8,547	-0.06%
2021/06/24	2	17.20	13	17.16	17.20	-11	8,907	-0.12%
2021/06/23	3	16.92	0	0.00	16.90	3	9,025	0.03%
2021/06/22	5	16.65	7	17.14	17.20	-2	9,025	-0.02%
2021/06/21	5	16.40	4	17.00	16.30	1	9,000	0.01%
2021/06/18	18	17.12	5	17.30	17.05	13	8,985	0.14%
2021/06/17	4	17.09	6	17.02	17.20	-2	8,996	-0.02%
2021/06/16	5	17.38	0	0.00	17.15	5	8,977	0.06%
2021/06/15	9	17.31	7	17.67	17.60	2	8,964	0.02%
2021/06/11	3	17.52	0	0.00	17.65	3	8,950	0.03%
2021/06/10	5	17.45	6	17.98	17.50	-1	8,942	-0.01%
2021/06/09	7	18.45	2	18.88	18.20	5	8,889	0.06%
2021/06/04	1	19.95	0	0.00	18.85	1	8,697	0.01%
2021/06/02	2	17.70	9	18.04	17.75	-7	8,050	-0.09%
2021/06/01	5	17.67	8	17.68	18.05	-3	8,010	-0.04%
2021/05/31	7	17.61	6	17.95	17.80	1	7,978	0.01%
2021/05/28	7	17.71	7	17.97	17.95	0	7,940	0.00%
2021/05/27	5	17.51	3	17.60	17.50	2	7,899	0.03%
2021/05/25	11	18.21	6	17.64	17.60	5	7,801	0.06%
2021/05/24	1	18.50	0	0.00	18.35	1	7,675	0.01%
2021/05/21	5	17.54	0	0.00	18.00	5	7,464	0.07%
2021/05/20	0	0.00	3	18.35	17.30	-3	7,227	-0.04%
2021/05/19	2	16.35	2	16.80	16.70	0	6,978	0.00%
2021/05/14	10	18.13	9	18.49	17.10	1	6,778	0.01%
2021/05/13	1	19.00	2	18.58	18.55	-1	6,625	-0.02%
2021/05/12	34	22.18	5	23.25	20.60	29	6,479	0.45%
2021/05/11	1	22.05	1	22.05	22.85	0	5,909	0.00%
2021/05/10	55	20.74	40	20.28	20.80	15	5,415	0.28%
2021/05/07	20	18.46	14	18.75	18.95	6	5,132	0.12%
2021/05/06	2	18.90	12	19.53	19.10	-10	4,994	-0.20%
2021/05/05	22	19.12	6	19.43	18.60	16	4,859	0.33%
2021/05/04	20	19.80	28	21.46	20.40	-8	4,669	-0.17%
2021/05/03	81	19.96	64	20.00	20.00	17	3,881	0.44%
2021/04/29	20	18.84	27	18.51	18.20	-7	3,525	-0.20%
2021/04/28	18	18.20	8	18.13	17.95	10	3,247	0.31%
2021/04/22	12	16.68	14	17.00	16.00	-2	2,761	-0.07%
2021/04/21	1	16.65	0	0.00	16.35	1	2,564	0.04%
2021/04/19	0	0.00	7	15.04	16.05	-7	2,301	-0.30%
2021/04/16	16	14.67	5	14.50	14.60	11	2,161	0.51%
2021/04/14	12	13.92	19	14.02	13.70	-7	2,070	-0.34%
2021/04/13	12	14.09	6	14.52	14.05	6	2,081	0.29%
2021/04/12	8	14.38	10	14.46	14.40	-2	2,073	-0.10%
2021/04/09	7	14.12	8	14.21	14.00	-1	2,045	-0.05%
2021/04/08	11	14.35	10	14.30	14.30	1	2,026	0.05%
2021/04/07	8	14.01	0	0.00	13.95	8	1,971	0.41%
2021/04/06	10	13.70	16	13.93	14.25	-6	1,994	-0.30%
2021/04/01	10	13.86	5	14.18	13.80	5	1,963	0.25%
2021/03/31	5	14.15	0	0.00	14.10	5	1,965	0.25%
2021/03/29	4	14.74	4	15.05	15.20	0	1,781	0.00%
2021/03/26	2	13.10	27	12.81	13.85	-25	1,479	-1.69%
2021/03/25	18	12.71	7	12.79	12.60	11	1,668	0.66%
2021/03/22	0	0.00	12	12.64	12.65	-12	1,696	-0.71%
2021/03/16	2	12.45	0	0.00	12.50	2	1,816	0.11%
2021/03/12	0	0.00	5	12.90	12.75	-5	1,855	-0.27%
2021/03/09	0	0.00	4	12.70	12.75	-4	2,042	-0.20%
2021/03/05	10	12.68	0	0.00	12.60	10	2,171	0.46%
2021/03/04	0	0.00	2	12.80	12.95	-2	2,208	-0.09%
2021/03/03	7	12.73	0	0.00	12.90	7	2,235	0.31%
2021/02/26	5	13.10	0	0.00	13.05	5	2,435	0.21%
2021/02/24	6	13.18	0	0.00	13.05	6	2,519	0.24%
2021/02/19	4	13.05	0.4	13.10	13.15	3.6	2,662	0.14%
2021/02/18	0	0.00	6	13.22	13.35	-6	2,735	-0.22%
2021/02/17	3	12.80	0	0.00	12.80	3	2,754	0.11%
2021/02/02	0	0.00	4	13.00	13.00	-4	3,682	-0.11%
2021/02/01	0	0.00	2	12.45	12.45	-2	3,869	-0.05%
2021/01/27	0	0.00	10	12.36	12.40	-10	4,979	-0.20%
2021/01/26	10	12.10	0	0.00	12.25	10	5,114	0.20%
2021/01/22	0	0.00	11	11.92	12.00	-11	5,447	-0.20%
2021/01/21	1	11.55	8	11.99	11.75	-7	5,573	-0.13%
2021/01/19	5	12.10	2	12.35	12.10	3	6,086	0.05%
2021/01/18	0	0.00	6	12.15	12.05	-6	6,087	-0.10%
2021/01/15	12	12.27	0	0.00	11.90	12	6,072	0.20%
2021/01/13	0	0.00	8	12.65	12.60	-8	6,085	-0.13%
2021/01/11	7	12.85	0	0.00	12.70	7	6,116	0.11%
2021/01/08	0	0.00	1	13.70	13.00	-1	6,165	-0.02%
2021/01/07	8	12.90	11	13.20	13.45	-3	6,176	-0.05%
2021/01/06	6	13.64	5	13.15	12.95	1	6,281	0.02%
2021/01/04	16	14.05	1	14.30	14.00	15	6,349	0.24%
2020/12/31	0	0.00	5	14.30	14.35	-5	6,338	-0.08%
2020/12/30	0	0.00	1	14.25	14.25	-1	6,326	-0.02%
2020/12/29	11	14.23	0	0.00	14.05	11	6,317	0.17%
2020/12/24	0	0.00	5	14.70	14.70	-5	6,245	-0.08%
2020/12/23	0	0.00	7	14.26	14.25	-7	6,187	-0.11%
2020/12/22	11	14.40	3	14.82	14.10	8	6,175	0.13%
2020/12/21	15	14.20	15	14.55	14.75	0	6,123	0.00%
2020/12/16	0	0.00	11	13.79	13.80	-11	5,840	-0.19%
2020/12/15	11	13.73	0	0.00	13.40	11	5,824	0.19%
2020/12/14	0	0.00	5	14.30	14.05	-5	5,811	-0.09%
2020/12/11	8	13.95	10	14.15	13.80	-2	5,804	-0.03%
2020/12/10	15	14.17	0	0.00	13.90	15	5,781	0.26%
2020/12/09	0	0.00	2	14.03	13.85	-2	5,733	-0.03%
2020/12/07	3	14.30	0	0.00	13.90	3	5,897	0.05%
2020/12/04	1	14.70	1	14.50	14.40	0	5,879	0.00%
2020/12/03	1	15.10	3	14.35	14.75	-2	5,846	-0.03%
2020/11/30	3	15.60	3	15.70	15.50	0	5,608	0.00%
2020/11/27	3	15.75	3	15.90	15.60	0	5,569	0.00%
2020/11/25	3	16.85	0	0.00	15.60	3	5,495	0.05%
2020/11/24	0	0.00	3	15.95	15.60	-3	5,368	-0.06%
2020/11/19	0	0.00	8	17.00	16.95	-8	5,226	-0.15%
2020/11/18	5	17.27	2	17.00	17.00	3	5,182	0.06%
2020/11/17	1	16.05	1	16.60	17.05	0	5,102	0.00%
2020/11/16	0	0.00	1	15.65	15.50	-1	5,007	-0.02%
2020/11/12	2	16.33	0	0.00	15.35	2	4,892	0.04%
2020/11/11	0	0.00	2	16.50	16.50	-2	4,801	-0.04%
2020/11/10	9	17.35	13	16.30	16.55	-4	4,732	-0.08%
2020/11/09	4	16.74	20	16.75	17.25	-16	4,001	-0.40%
2020/11/06	33	15.70	16	15.44	15.70	17	3,782	0.45%
2020/11/05	2	14.53	6	14.38	14.30	-4	3,368	-0.12%
2020/11/04	19	14.45	2	14.73	14.90	17	3,174	0.54%
2020/11/03	1	13.65	2	13.78	13.95	-1	2,631	-0.04%
2020/11/02	1	12.70	0	0.00	12.70	1	2,469	0.04%
2020/10/30	0	0.00	27	11.23	11.55	-27	2,228	-1.21%
2020/10/29	27	11.33	16	11.50	11.30	11	2,093	0.53%
2020/10/28	0	0.00	19	11.39	10.75	-19	1,953	-0.97%
2020/10/27	19	10.95	0	0.00	10.95	19	1,683	1.13%
2020/10/26	0	0.00	1	9.90	9.96	-1	1,386	-0.07%
2020/10/16	1	9.88	0	0.00	9.70	1	1,232	0.08%
2020/10/15	0	0.00	2	9.55	9.55	-2	1,159	-0.17%
2020/10/14	2	9.97	2	9.96	9.91	0	1,121	0.00%
2020/10/13	2	9.42	0	0.00	9.85	2	987	0.20%
2020/10/05	0	0.00	5	8.47	8.41	-5	819	-0.61%
2020/09/24	5	8.40	0	0.00	8.34	5	751	0.67%
2020/09/21	4	9.20	0	0.00	9.05	4	707	0.57%
2020/09/16	0	0.00	6	8.75	8.76	-6	619	-0.97%
2020/09/09	2	7.91	20	8.48	8.48	-18	488	-3.69%
2020/09/07	0	0.00	1	7.63	7.72	-1	448	-0.22%
2020/08/31	2	7.50	4	7.65	7.74	-2	406	-0.49%
2020/07/23	0	0.00	1	6.88	6.87	-1	390	-0.26%
2020/07/15	0	0.00	6	6.98	7.04	-6	404	-1.48%
2020/07/02	0	7.13	0	0.00	7.17	0	386	0.01%
2020/06/19	2	7.36	0	0.00	7.58	2	360	0.56%
2020/06/18	10	7.34	0	0.00	7.36	10	332	3.01%
2020/06/17	6	7.41	0	0.00	7.41	6	296	2.02%
2020/06/01	0	0.00	0.2	6.67	6.65	-0.2	234	-0.07%
2020/05/14	1	6.52	0	0.00	6.48	1	216	0.46%
2020/05/06	0	0.00	50	6.47	6.53	-50	214	-23.36%
2020/05/05	50	6.45	0	0.00	6.45	50	204	24.44%
2020/05/04	6	6.33	0	0.00	6.33	6	200	2.99%
2020/04/07	1	5.91	0	0.00	5.88	1	194	0.51%
2020/03/31	0	0.00	4	5.68	5.72	-4	186	-2.15%
2020/03/03	0	0.00	2	6.79	6.81	-2	152	-1.32%
2020/02/03	2	6.90	0	0.00	6.89	2	145	1.37%
2020/01/02	0	0.00	0	7.36	7.30	0	168	0.00%
2019/12/31	0	0.00	0	7.10	7.18	0	165	0.00%
2019/10/21	0	0.00	10	7.34	7.30	-10	181	-5.52%
2019/05/23	0	0.00	2	6.78	6.74	-2	145	-1.37%
2019/05/14	0	0.00	3	6.66	6.69	-3	142	-2.10%
2019/04/30	2	6.73	0	0.00	6.75	2	128	1.55%
2018/10/04	5	7.54	0	0.00	7.52	5	270	1.85%
2018/10/03	5	7.70	0	0.00	7.56	5	271	1.84%
2018/09/27	0	0.00	5	7.92	7.90	-5	245	-2.04%
2018/09/14	5	7.59	0	0.00	7.59	5	237	2.11%
2018/09/03	0	0.00	10	7.62	7.60	-10	293	-3.41%
2018/07/13	10	7.66	0	0.00	7.67	10	401	2.49%
2018/07/02	0	0.00	10	7.79	7.78	-10	538	-1.86%
2018/06/26	0	0.00	6	7.82	7.85	-6	545	-1.10%
2018/06/13	0	0.00	5	8.10	8.09	-5	544	-0.92%
2018/05/29	0	0.00	5	7.66	7.72	-5	479	-1.04%
2018/05/28	0	0.00	5	7.63	7.60	-5	474	-1.05%
2018/05/18	21	7.59	0	0.00	7.57	21	494	4.25%
2018/05/17	10	7.47	0	0.00	7.51	10	492	2.03%
2018/01/12	0	0.00	100	8.56	8.57	-100	1,417	-7.06%