大東 (1441)-統一-彰化券商分點個股進出

台股 » 個股 » 大東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大東

(1441)

股價
14.15
漲跌
--
漲幅
0.00%
成交量
30張
產業
上市紡織類股
68人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大東 (1441)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	1	14.10	14.15	-1	47	-2.09%
2024/11/28	0	14.20	0	0.00	14.25	0	50	0.04%
2024/08/20	0	0.00	1	17.85	17.55	-1	218	-0.46%
2024/08/19	1	17.55	0	0.00	18.00	1	214	0.47%
2024/08/16	3	17.00	2	17.45	17.45	1	207	0.48%
2024/08/08	0	0.00	0.1	15.00	15.15	-0.1	171	-0.08%
2024/08/02	0	0.00	0	15.95	15.65	0	161	-0.02%
2024/07/11	2	17.45	0	0.00	18.05	2	127	1.56%
2024/07/10	1	17.45	0	0.00	18.35	1	105	0.95%
2024/05/30	0.1	13.45	0	0.00	13.00	0.1	29	0.20%
2024/04/18	0.1	13.20	0	0.00	13.20	0.1	24	0.42%
2024/04/15	0	13.35	0	0.00	13.40	0	23	0.03%
2024/04/10	0	13.50	0	0.00	13.45	0	23	0.15%
2024/02/26	0	0.00	0.4	14.05	13.95	-0.4	24	-1.56%
2024/01/17	0.1	14.10	0	0.00	14.05	0.1	20	0.45%
2023/12/26	0.2	14.00	0	0.00	14.00	0.2	16	0.88%
2023/12/12	0.2	14.80	0	0.00	14.60	0.2	17	0.98%
2023/11/10	0	13.60	1.8	13.07	13.30	-1.7	40	-4.27%
2023/10/19	0.1	13.20	0	0.00	13.15	0.1	60	0.08%
2023/10/02	3	13.50	0	0.00	13.65	3	70	4.28%
2023/09/28	0	0.00	1	13.50	13.90	-1	70	-1.42%
2023/09/27	0	13.00	0	0.00	13.90	0	70	0.05%
2023/09/25	0.1	13.00	0	0.00	13.00	0.1	72	0.14%
2023/09/22	0.1	13.08	0	0.00	13.00	0.1	73	0.08%
2023/09/19	0.1	13.05	0	0.00	13.00	0.1	76	0.07%
2023/09/14	2.4	13.04	0	0.00	13.00	2.4	79	3.08%
2023/09/13	0.1	13.05	0	0.00	13.00	0.1	79	0.10%
2023/09/11	0.1	13.00	0	0.00	13.00	0.1	80	0.08%
2023/09/07	0	13.35	0	0.00	13.25	0	81	0.05%
2023/09/06	0.3	13.40	0	0.00	13.30	0.3	81	0.37%
2023/08/31	0	12.95	0	0.00	12.85	0	82	0.03%
2023/08/29	0	12.85	0	0.00	12.60	0	82	0.05%
2023/08/10	0.2	7.75	0	0.00	7.82	0.2	70	0.24%
2023/08/08	0.2	7.96	0	0.00	7.92	0.2	67	0.34%
2023/07/27	0.1	8.15	0	0.00	8.10	0.1	63	0.16%
2023/07/26	2	8.13	0	0.00	8.13	2	63	3.16%
2023/07/11	0.3	8.14	0	0.00	8.08	0.3	62	0.50%
2023/07/06	0.6	8.09	0	0.00	8.09	0.6	60	0.92%
2023/07/04	0.3	8.13	0	0.00	8.08	0.3	59	0.50%
2023/06/28	0.2	8.15	0	0.00	8.15	0.2	59	0.34%
2023/06/21	0.1	8.10	0	0.00	8.07	0.1	57	0.18%
2023/06/20	0.3	8.13	0	0.00	8.06	0.3	56	0.44%
2023/06/16	0	8.16	0	0.00	8.11	0	54	0.07%
2023/06/12	0.4	8.18	0	0.00	8.17	0.4	51	0.77%
2023/06/09	0.3	8.19	0	0.00	8.16	0.3	53	0.47%
2023/06/07	0.1	8.21	0	0.00	8.20	0.1	53	0.24%
2023/05/18	0.1	8.23	0	0.00	8.18	0.1	52	0.25%
2023/05/08	0.3	8.23	0	0.00	8.22	0.3	49	0.52%
2023/04/24	0.3	8.13	0	0.00	8.10	0.3	43	0.59%
2023/02/16	0.1	8.06	0	0.00	8.00	0.1	28	0.17%
2022/12/06	0.5	8.05	0	0.00	8.01	0.5	42	1.07%
2022/12/02	0	8.03	0	0.00	7.97	0	42	0.09%
2022/12/01	0.1	8.06	0	0.00	7.96	0.1	42	0.15%
2022/04/12	0	0.00	2	8.58	8.60	-2	96	-2.08%
2022/04/11	1	8.58	9	8.56	8.58	-8	97	-8.23%
2022/01/12	0.5	9.34	0	0.00	9.29	0.5	193	0.26%
2021/12/06	3	9.20	0	0.00	9.29	3	165	1.82%
2021/11/30	8	9.30	0	0.00	9.25	8	168	4.74%
2021/10/19	0	0.00	5	9.38	9.45	-5	188	-2.65%
2021/10/18	5	9.43	0	0.00	9.46	5	191	2.61%
2021/09/10	0	0.00	3	9.25	9.25	-3	506	-0.59%
2021/08/24	0	0.00	2	9.20	9.30	-2	703	-0.28%
2021/08/13	2	9.99	0	0.00	10.00	2	1,018	0.20%
2021/08/05	0	0.00	2	10.50	10.55	-2	1,143	-0.17%
2021/07/28	1	10.30	0	0.00	10.30	1	1,431	0.07%
2021/07/23	0	0.00	2	11.05	11.15	-2	1,836	-0.11%
2021/07/22	0	0.00	2	10.90	10.85	-2	1,909	-0.10%
2021/07/21	2	10.75	0	0.00	10.80	2	1,940	0.10%
2021/07/20	1	10.95	2	10.90	10.95	-1	1,957	-0.05%
2021/07/14	0	0.00	6	10.95	11.00	-6	2,142	-0.28%
2021/07/13	4	11.20	0	0.00	10.95	4	2,152	0.19%
2021/07/12	5	11.40	0	0.00	11.40	5	2,137	0.23%
2021/07/09	1	11.55	6	11.55	11.55	-5	2,135	-0.23%
2021/07/08	0	0.00	6	11.82	11.95	-6	2,132	-0.28%
2021/07/07	2	11.35	2	11.45	11.45	0	2,127	0.00%
2021/07/06	0	0.00	11	11.74	11.70	-11	2,121	-0.52%
2021/07/05	12	11.76	0	0.00	11.90	12	2,119	0.57%
2021/07/02	15	12.14	2	12.90	12.10	13	2,102	0.62%
2021/07/01	2	12.90	14	12.95	13.00	-12	2,041	-0.59%
2021/06/30	2	11.80	0	0.00	11.85	2	1,942	0.10%
2021/06/23	5	11.15	0	0.00	11.15	5	1,921	0.26%
2021/06/18	0	0.00	3	11.58	11.55	-3	1,895	-0.16%
2021/06/17	0	0.00	4	11.23	11.70	-4	1,886	-0.21%
2021/06/16	2	11.25	0	0.00	11.15	2	1,881	0.11%
2021/06/07	10	12.10	5	12.05	12.00	5	1,837	0.27%
2021/06/04	10	12.80	0	0.00	12.30	10	1,823	0.55%
2021/06/03	3	12.30	2	12.50	12.50	1	1,766	0.06%
2021/06/01	2	11.35	0	0.00	11.60	2	1,716	0.12%
2021/05/26	3	13.00	0	0.00	12.40	3	1,622	0.18%
2021/05/25	6	13.70	0	0.00	13.50	6	1,578	0.38%
2021/05/17	2	9.32	0	0.00	9.32	2	1,313	0.15%
2021/05/12	1	12.75	0	0.00	12.75	1	1,231	0.08%
2021/05/11	5	14.00	0	0.00	14.15	5	1,206	0.41%
2021/05/06	1	13.65	0	0.00	13.80	1	1,085	0.09%
2021/05/05	0	0.00	10	15.40	15.00	-10	1,041	-0.96%
2021/05/04	10	14.30	7	15.40	15.70	3	941	0.32%
2021/05/03	6	14.30	0	0.00	14.30	6	743	0.81%
2021/04/29	0	0.00	3	12.95	13.00	-3	670	-0.45%
2021/04/28	0	0.00	4	11.85	11.85	-4	542	-0.74%
2021/04/27	0	0.00	5	10.80	10.80	-5	468	-1.07%
2021/04/23	5	10.55	0	0.00	10.30	5	420	1.19%
2021/03/30	0.1	8.20	0	0.00	8.20	0.1	249	0.02%
2021/03/17	0	0.00	1	7.77	7.77	-1	219	-0.45%
2021/02/24	0	0.00	5	8.00	7.99	-5	309	-1.61%
2021/01/18	5	7.87	0	0.00	7.88	5	381	1.31%
2020/12/18	0	0.00	5	8.34	8.34	-5	381	-1.31%
2020/12/01	5	8.38	0	0.00	8.26	5	563	0.89%
2020/11/30	0	0.00	5	8.99	8.82	-5	541	-0.92%
2020/11/12	0	0.00	5	8.76	8.76	-5	458	-1.09%
2020/10/26	0	0.00	9	8.10	8.06	-9	406	-2.21%
2020/10/22	9	7.94	9	8.01	8.03	0	403	0.00%
2020/10/21	10	7.95	1	7.92	7.94	9	400	2.25%
2020/10/16	10	8.08	10	8.14	8.20	0	395	0.00%
2020/10/14	10	8.09	10	8.10	8.11	0	389	0.00%
2020/10/13	10	8.35	11	8.10	8.15	-1	386	-0.26%
2020/10/08	10	8.50	10	8.57	8.67	0	379	0.00%
2020/10/07	10	8.30	10	8.42	8.55	0	377	0.00%
2020/09/30	10	7.80	10	7.89	7.87	0	370	0.00%
2020/09/24	11	8.35	0	0.00	8.15	11	357	3.08%
2020/09/11	0	0.00	10	7.52	7.70	-10	191	-5.22%
2020/09/07	10	7.14	0	0.00	7.15	10	209	4.78%
2020/07/01	0.1	7.58	0	0.00	7.47	0.1	228	0.04%
2020/06/09	0	0.00	2	7.30	7.31	-2	186	-1.07%
2020/04/14	2	7.20	0	0.00	7.35	2	275	0.73%
2020/03/19	10	5.42	0	0.00	5.41	10	470	2.13%
2019/12/24	0	0.00	0.3	10.20	10.30	-0.3	230	-0.12%
2019/09/25	0	0.00	14	9.51	9.55	-14	298	-4.69%
2019/09/24	14	9.50	0	0.00	9.50	14	300	4.66%
2019/09/04	20	9.50	0	0.00	9.49	20	295	6.78%
2019/08/28	0.2	14.00	0	0.00	13.90	0.2	262	0.08%
2019/07/24	0	0.00	1	15.20	15.20	-1	705	-0.14%
2019/07/03	1	14.35	0	0.00	14.25	1	655	0.15%
2019/05/20	0	0.00	5	14.40	14.40	-5	667	-0.75%
2019/05/14	0	0.00	2	14.45	15.20	-2	635	-0.31%
2019/05/10	2	16.35	5	16.26	15.85	-3	597	-0.50%
2019/05/09	4	16.58	1	15.95	15.85	3	580	0.52%
2019/05/08	47	16.86	39	17.32	17.00	8	542	1.47%
2019/05/03	0	0.00	1	16.10	16.30	-1	296	-0.34%
2019/01/14	0	0.00	0.3	12.70	13.00	-0.3	127	-0.21%
2018/09/20	2	12.60	2	12.80	12.80	0	719	0.00%
2018/08/31	0	0.00	1	13.25	13.25	-1	682	-0.15%
2018/08/29	1	13.35	0	0.00	13.40	1	680	0.15%
2018/08/24	0	0.00	1	13.20	13.65	-1	648	-0.15%
2018/08/22	0	0.00	4	12.60	12.95	-4	553	-0.72%
2018/08/21	5	11.28	2	11.80	11.80	3	487	0.62%
2018/08/20	2	11.00	1	11.80	11.85	1	459	0.22%
2018/08/13	1	15.40	1	15.70	16.30	0	338	0.00%
2018/08/10	1	16.45	0	0.00	16.45	1	330	0.30%
2018/03/14	0	0.00	8	13.34	13.25	-8	316	-2.53%
2018/03/13	0	0.00	1	13.05	13.20	-1	292	-0.34%
2018/03/12	1	11.70	14	12.69	13.10	-13	266	-4.88%
2018/03/02	1	8.10	0	0.00	8.10	1	156	0.64%
2018/02/26	12	7.39	0	0.00	7.45	12	109	10.94%
2018/02/23	0	0.00	2	7.40	7.40	-2	107	-1.86%
2018/02/22	6	7.19	0	0.00	7.38	6	105	5.71%
2018/02/21	0	0.00	3	7.60	7.50	-3	104	-2.88%
2018/02/06	0	0.00	5	7.20	7.07	-5	100	-4.96%
2018/01/25	0	0.00	7	8.34	8.00	-7	88	-7.93%
2018/01/16	0	0.00	15	8.33	8.40	-15	71	-20.93%
2018/01/15	0	0.00	11	8.14	8.18	-11	66	-16.64%
2018/01/12	0	0.00	2	7.60	7.68	-2	58	-3.40%
2018/01/11	0	0.00	2	7.45	7.45	-2	54	-3.64%
2018/01/03	0	0.00	8	7.33	7.42	-8	49	-16.19%
2018/01/02	0	0.00	2	7.00	7.03	-2	46	-4.31%