立益物流 (1443)-統一-彰化券商分點個股進出

台股 » 個股 » 立益物流 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立益物流

(1443)

可現股當沖

股價
32.90
漲跌
▼0.25
漲幅
-0.75%
成交量
41張
產業
上市其他類股
23人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立益物流 (1443)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	0.1	31.95	33.15	-0.1	53	-0.14%
2024/08/21	0	0.00	4	35.50	35.50	-4	59	-6.75%
2024/04/26	0	0.00	3	31.95	32.00	-3	64	-4.67%
2024/04/25	3	30.50	3	31.25	31.10	0	63	0.00%
2024/04/23	3	30.40	0	0.00	30.45	3	61	4.85%
2024/04/19	0	0.00	93	34.74	33.30	-93	54	-170.91%
2024/04/18	0	0.00	13	31.60	31.60	-13	34	-37.63%
2024/04/16	0	29.00	0	0.00	28.55	0	29	0.00%
2024/02/23	0	0.00	0	28.60	28.60	0	28	-0.01%
2023/09/07	0	0.00	10	28.23	28.15	-10	30	-32.82%
2023/07/28	0	0.00	11	30.16	29.40	-11	29	-37.16%
2023/05/08	3	28.60	0	0.00	28.80	3	221	1.36%
2023/04/17	0	0.00	37	30.99	30.80	-37	570	-6.49%
2023/03/29	26	29.18	0	0.00	29.10	26	551	4.71%
2023/03/14	11	29.19	0	0.00	29.10	11	544	2.02%
2023/03/10	49	29.95	0	0.00	29.70	49	538	9.10%
2023/03/09	35	30.89	0	0.00	30.80	35	530	6.59%
2023/03/06	5	31.15	5	31.70	31.50	0	523	0.00%
2023/03/02	0	0.00	11	31.73	31.45	-11	519	-2.12%
2023/03/01	7	30.77	1	31.50	30.80	6	514	1.17%
2023/02/23	5	31.20	13	31.56	31.30	-8	513	-1.56%
2023/02/20	0	0.00	2	30.10	30.20	-2	501	-0.40%
2023/02/17	0	0.00	4	29.63	29.50	-4	499	-0.80%
2023/02/16	9	29.35	14	29.69	29.10	-5	499	-1.00%
2023/02/15	5	28.65	0	0.00	29.00	5	493	1.01%
2023/02/14	6	28.98	0	0.00	29.25	6	491	1.22%
2023/02/13	9	29.74	9	30.42	29.40	0	494	0.00%
2023/02/09	9	28.60	0	0.00	29.00	9	457	1.97%
2023/02/08	33	30.74	0	0.00	29.80	33	449	7.34%
2023/02/07	3	30.15	3	30.65	31.20	0	438	0.00%
2023/02/06	11	31.24	2	31.78	30.75	9	430	2.09%
2023/02/03	6	31.83	2	32.85	31.70	4	413	0.97%
2023/02/02	2	31.70	2	32.43	31.35	0	383	0.00%
2023/02/01	23	32.73	21	32.90	32.90	2	337	0.59%
2023/01/31	0	0.00	10	29.95	29.95	-10	273	-3.65%
2023/01/17	2	28.08	2	28.15	27.70	0	249	0.00%
2023/01/16	1	29.95	1	30.05	29.30	0	229	0.00%
2023/01/13	0	0.00	42	28.90	28.90	-42	155	-27.00%
2023/01/11	0	0.00	6	26.18	26.25	-6	109	-5.50%
2023/01/09	0	0.00	35	23.21	24.05	-35	78	-44.34%
2023/01/06	0	0.00	14	21.83	21.90	-14	63	-22.02%
2022/12/07	10	20.98	0	0.00	21.00	10	98	10.17%
2022/11/24	1	21.40	0	0.00	21.65	1	145	0.69%
2022/11/22	0	0.00	8	21.83	21.95	-8	158	-5.04%
2022/11/09	0	0.00	35	21.44	21.25	-35	436	-8.02%
2022/11/07	0	0.00	1	20.55	20.40	-1	461	-0.22%
2022/10/17	0	0.00	1	19.80	19.80	-1	458	-0.22%
2022/10/14	0	0.00	3	19.40	19.50	-3	459	-0.65%
2022/10/12	9	19.15	0	0.00	19.10	9	457	1.97%
2022/09/30	3	19.70	0	0.00	19.90	3	447	0.67%
2022/09/28	1	19.75	0	0.00	20.05	1	444	0.23%
2022/09/26	12	19.70	0	0.00	19.70	12	441	2.72%
2022/09/21	0	0.00	4	19.85	19.80	-4	437	-0.91%
2022/09/20	0	0.00	2	20.10	20.05	-2	436	-0.46%
2022/09/19	2	19.50	0	0.00	19.60	2	433	0.46%
2022/09/16	5	19.90	0	0.00	19.90	5	431	1.16%
2022/09/14	3	19.90	0	0.00	19.90	3	429	0.70%
2022/09/13	15	20.10	0	0.00	20.10	15	428	3.50%
2022/09/12	20	20.39	0	0.00	20.30	20	426	4.69%
2022/09/08	37	20.94	0	0.00	20.85	37	423	8.73%
2022/09/05	0	0.00	2	19.20	19.60	-2	418	-0.48%
2022/09/02	2	19.10	12	19.14	19.10	-10	415	-2.41%
2022/09/01	12	19.62	2	19.65	19.45	10	409	2.44%
2022/08/31	1	19.55	3	19.55	19.45	-2	407	-0.49%
2022/08/30	4	20.20	0	0.00	20.15	4	399	1.00%
2022/08/26	28	20.75	0	0.00	20.25	28	386	7.25%
2022/08/25	0	0.00	28	21.61	21.85	-28	329	-8.49%
2022/08/24	10	20.00	0	0.00	19.90	10	296	3.37%
2022/08/19	0	0.00	15	21.80	20.90	-15	281	-5.33%
2022/08/16	0	0.00	102	20.67	21.05	-102	173	-58.90%	大賣/鉅額交易
2022/08/15	41	19.15	129	18.93	19.15	-88	113	-77.52%	大賣/
2022/08/12	0	0.00	35	17.54	17.45	-35	85	-41.11%
2022/07/12	3	15.80	0	0.00	15.85	3	148	2.03%
2022/07/05	5	16.00	0	0.00	16.05	5	147	3.38%
2022/07/04	20	16.08	0	0.00	16.00	20	147	13.56%
2022/07/01	52	16.05	0	0.00	16.05	52	146	35.42%
2022/06/30	19	16.09	0	0.00	16.30	19	144	13.11%
2022/06/22	6	16.00	0	0.00	16.10	6	142	4.22%
2022/06/17	11	16.43	0	0.00	16.45	11	139	7.86%
2022/06/16	8	16.76	0	0.00	16.50	8	138	5.76%
2022/06/15	0	0.00	13	17.43	17.55	-13	132	-9.78%
2022/06/13	0	0.00	10	15.85	15.90	-10	121	-8.20%
2022/06/07	5	15.90	0	0.00	15.90	5	119	4.18%
2022/05/31	10	16.60	0	0.00	16.60	10	117	8.54%
2022/04/25	0	0.00	5	16.00	16.00	-5	26	-18.92%
2022/03/16	6	15.58	0	0.00	15.50	6	22	26.81%
2022/03/10	6	15.43	0	0.00	15.70	6	22	27.07%
2022/03/09	1	15.35	0	0.00	15.40	1	21	4.62%
2022/03/02	23	16.07	0	0.00	16.00	23	20	114.52%
2022/02/25	4	15.80	0	0.00	16.20	4	19	20.19%
2022/02/17	9	16.10	0	0.00	16.10	9	21	42.69%
2022/02/16	10	16.30	0	0.00	16.20	10	20	47.81%
2022/02/14	19	16.09	0	0.00	16.00	19	21	86.83%
2022/02/11	13	16.24	0	0.00	16.20	13	21	60.84%
2022/02/09	35	16.21	0	0.00	16.35	35	23	151.08%
2021/11/05	7	17.00	31	17.14	17.30	-24	47	-50.07%
2021/11/02	0	0.00	10	16.05	16.05	-10	44	-22.41%
2021/10/29	0	0.00	1	15.85	15.75	-1	42	-2.37%
2021/10/28	0	0.00	15	15.66	15.75	-15	41	-35.86%
2021/09/17	10	15.10	0	0.00	15.30	10	80	12.41%
2021/09/16	1	15.20	5	16.00	15.20	-4	92	-4.33%
2021/09/01	0	0.00	0.2	14.40	14.50	-0.2	189	-0.10%
2021/08/18	10	13.98	0	0.00	14.30	10	246	4.06%
2021/08/16	9	14.18	0	0.00	14.40	9	246	3.65%
2021/08/13	15	14.56	0	0.00	14.65	15	244	6.13%
2021/08/11	24	14.79	0	0.00	14.95	24	245	9.78%
2021/08/09	4	14.95	0	0.00	15.15	4	248	1.61%
2021/08/05	13	14.94	0	0.00	15.00	13	256	5.07%
2021/06/04	0	0.00	106	15.40	15.50	-106	129	-81.59%	大賣/鉅額交易
2021/06/03	0	0.00	21	14.10	14.10	-21	109	-19.24%
2021/06/02	0	0.00	10	12.80	12.85	-10	98	-10.18%
2021/05/14	5	11.95	0	0.00	11.60	5	90	5.52%
2021/05/12	10	12.20	0	0.00	12.20	10	84	11.83%
2021/05/10	10	13.33	0	0.00	13.40	10	80	12.37%
2021/05/07	22	13.30	0	0.00	13.40	22	80	27.43%
2021/05/05	21	13.26	0	0.00	12.80	21	77	27.25%
2021/05/03	18	12.94	0	0.00	13.00	18	72	24.83%
2021/04/29	6	13.55	0	0.00	13.55	6	71	8.43%
2021/04/28	100	13.31	0	0.00	13.80	100	69	143.23%
2021/04/20	0	0.00	1	13.00	13.20	-1	55	-1.80%
2021/04/06	0	0.00	0.1	11.25	11.40	-0.1	45	-0.21%
2020/10/30	0	0.00	17	9.06	9.07	-17	53	-32.08%
2020/08/05	0	0.00	8	9.23	9.18	-8	39	-20.45%
2020/07/09	0	0.00	4	9.17	9.18	-4	46	-8.69%
2020/06/22	15	9.03	0	0.00	9.25	15	58	25.64%
2020/06/17	0	0.00	6	9.28	9.25	-6	60	-9.85%
2020/06/16	0	0.00	10	9.15	9.14	-10	62	-15.96%
2020/06/04	24	8.98	0	0.00	9.02	24	80	29.86%
2020/06/03	6	9.00	0	0.00	9.08	6	80	7.43%
2020/04/30	0	0.00	19	8.76	8.75	-19	76	-24.94%
2020/04/29	0	0.00	1	8.70	8.64	-1	76	-1.30%
2020/03/27	4	8.50	0	0.00	8.67	4	86	4.63%
2020/03/19	14	8.47	0	0.00	8.56	14	76	18.21%
2020/03/18	2	8.50	0	0.00	8.90	2	74	2.70%
2020/01/17	0	0.00	10	9.50	9.56	-10	65	-15.18%
2019/11/21	0	0.00	1	10.00	10.10	-1	72	-1.38%
2019/11/01	1	9.65	0	0.00	9.80	1	78	1.27%
2019/10/21	0	0.00	9	9.89	9.88	-9	106	-8.42%
2019/06/04	0	0.00	6	8.08	8.10	-6	124	-4.80%
2019/05/21	0	0.00	8	7.92	7.93	-8	120	-6.66%
2019/05/16	0	0.00	19	8.01	7.78	-19	116	-16.34%
2019/03/28	0	0.00	5	7.10	7.08	-5	102	-4.89%
2019/03/26	0	0.00	5	7.10	7.06	-5	85	-5.84%
2019/03/25	0	0.00	5	7.10	7.03	-5	77	-6.44%
2019/01/14	0	0.00	0.7	6.30	6.78	-0.7	55	-1.29%
2018/09/12	0	0.00	10	6.97	7.04	-10	285	-3.50%
2018/09/03	0	0.00	12	7.11	7.12	-12	292	-4.11%
2018/07/26	0	0.00	8	7.20	7.08	-8	166	-4.80%
2018/07/20	55	7.01	0	0.00	7.01	55	148	36.96%
2018/07/04	0	0.00	8	6.11	6.06	-8	47	-16.99%
2018/06/12	0	0.00	10	6.19	6.24	-10	37	-26.97%
2018/05/16	1	5.55	0	0.00	5.67	1	27	3.61%
2018/05/11	0	0.00	29	5.50	5.47	-29	26	-109.50%
2018/05/09	0	0.00	3	5.62	5.65	-3	26	-11.54%
2018/04/18	1	5.72	0	0.00	5.72	1	27	3.59%
2018/03/31	4	5.90	0	0.00	5.90	4	32	12.43%
2018/02/08	2	5.52	0	0.00	5.30	2	28	7.05%