聚隆 (1466)-統一-彰化券商分點個股進出

台股 » 個股 » 聚隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚隆

(1466)

可現股當沖

股價
13.20
漲跌
▼0.25
漲幅
-1.86%
成交量
191張
產業
上市紡織類股
123人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚隆 (1466)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	13.15	0	0.00	13.20	3	317	0.95%
2024/11/20	5	13.35	0	0.00	13.45	5	314	1.59%
2024/11/19	5	13.00	0	0.00	13.30	5	314	1.59%
2024/11/14	0	0.00	4	14.79	14.30	-4	292	-1.37%
2024/11/13	4	14.55	4	15.90	14.45	0	278	0.00%
2024/11/12	0	0.00	22	15.25	15.25	-22	228	-9.61%
2024/11/06	4	12.70	0	0.00	12.90	4	143	2.79%
2024/08/21	16	12.25	0	0.00	12.25	16	126	12.66%
2024/08/20	6	12.15	0	0.00	12.30	6	126	4.75%
2024/08/09	0	0.00	0.1	11.95	11.95	-0.1	123	-0.12%
2024/06/27	5	12.60	0	0.00	12.55	5	126	3.96%
2024/06/17	0	0.00	0	12.70	12.65	0	149	0.00%
2024/05/03	0	0.00	5	13.10	13.10	-5	250	-2.00%
2024/04/16	17	12.45	0	0.00	12.25	17	303	5.61%
2024/04/15	20	12.75	0	0.00	12.65	20	307	6.51%
2024/03/20	20	14.25	0	0.00	13.45	20	831	2.40%
2024/03/19	3	14.00	0	0.00	14.10	3	834	0.36%
2024/03/18	30	13.69	0	0.00	13.65	30	832	3.60%
2024/03/06	15	13.20	0	0.00	13.20	15	924	1.62%
2024/03/05	10	13.27	3	13.25	13.30	7	923	0.76%
2024/02/27	40	13.30	0	0.00	13.15	40	918	4.35%
2024/02/20	3	14.05	0	0.00	13.95	3	904	0.33%
2024/02/15	30	13.20	0	0.00	13.35	30	893	3.36%
2024/02/02	10	13.56	0	0.00	13.70	10	889	1.12%
2024/01/26	10	13.33	0	0.00	13.35	10	879	1.14%
2024/01/25	20	13.40	0	0.00	13.20	20	877	2.28%
2024/01/11	0	0.00	3	13.95	13.85	-3	824	-0.36%
2024/01/10	3	14.15	0	0.00	14.25	3	816	0.37%
2024/01/04	8	15.22	8	15.60	14.70	0	778	0.00%
2023/12/13	0	0.00	1	14.10	14.10	-1	234	-0.43%
2023/12/12	1	12.90	0	0.00	12.85	1	219	0.46%
2023/12/08	0	0.00	5	13.90	13.75	-5	201	-2.48%
2023/11/29	0	0.00	1	11.40	11.45	-1	52	-1.92%
2023/06/27	0	11.80	0	0.00	11.75	0	46	0.00%
2023/04/06	0	0.00	1	11.65	11.70	-1	60	-1.65%
2022/11/15	0	0.00	3	11.10	11.15	-3	76	-3.92%
2022/09/13	0.1	11.50	0	0.00	11.60	0.1	139	0.04%
2022/08/23	2	12.95	0	0.00	13.00	2	160	1.24%
2022/08/17	1	12.65	0	0.00	12.65	1	155	0.64%
2022/08/02	0	0.00	1	12.25	12.40	-1	130	-0.77%
2022/07/27	0	0.00	2	12.75	12.80	-2	138	-1.44%
2022/07/06	0	0.00	1	11.60	11.50	-1	156	-0.64%
2022/07/04	0	0.00	37	11.55	11.45	-37	154	-23.92%
2022/05/31	1	13.70	0	0.00	13.70	1	145	0.69%
2022/04/28	0	0.00	2	14.48	14.55	-2	143	-1.39%
2022/04/26	1	14.35	0	0.00	14.45	1	134	0.75%
2022/04/19	0	0.00	1	14.85	14.90	-1	140	-0.71%
2022/04/18	0	0.00	1	14.85	14.75	-1	145	-0.69%
2022/04/15	0	0.00	1	14.80	14.75	-1	147	-0.68%
2022/04/14	1	14.80	0	0.00	14.85	1	150	0.66%
2022/03/30	3	15.00	0	0.00	14.95	3	168	1.78%
2022/01/26	0	0.00	1	14.50	14.50	-1	254	-0.39%
2022/01/07	0	0.00	10	15.45	15.35	-10	254	-3.92%
2021/12/24	0	0.00	30	15.19	15.15	-30	285	-10.51%
2021/12/22	0	0.00	6	15.20	15.30	-6	318	-1.88%
2021/12/21	0	0.00	10	15.15	15.20	-10	325	-3.07%
2021/12/17	0	0.00	9	15.15	15.15	-9	335	-2.68%
2021/12/16	0	0.00	11	15.06	15.15	-11	333	-3.29%
2021/11/16	0	0.00	20	15.65	15.75	-20	399	-5.00%
2021/09/30	1	17.25	0	0.00	17.20	1	1,571	0.06%
2021/09/02	0	0.00	6	17.46	17.10	-6	2,365	-0.25%
2021/09/01	6	17.43	5	17.50	17.40	1	2,433	0.04%
2021/08/31	17	17.39	0	0.00	17.45	17	2,477	0.69%
2021/08/30	1	17.65	2	17.93	17.75	-1	2,573	-0.04%
2021/08/20	6	16.13	6	16.28	16.30	0	3,575	0.00%
2021/08/18	1	16.20	2	16.38	17.00	-1	4,182	-0.02%
2021/08/17	1	16.80	0	0.00	16.55	1	4,445	0.02%
2021/08/13	1	17.45	1	17.60	17.70	0	4,579	0.00%
2021/08/12	2	17.35	2	17.60	17.60	0	4,608	0.00%
2021/08/11	2	17.15	19	17.53	17.60	-17	4,628	-0.37%
2021/08/10	20	17.90	3	18.35	17.55	17	4,652	0.37%
2021/08/09	0	0.00	8	18.64	18.30	-8	4,335	-0.18%
2021/08/06	12	18.79	3	18.97	18.55	9	4,369	0.21%
2021/07/30	0	0.00	2	19.05	18.75	-2	4,654	-0.04%
2021/07/26	0	0.00	10	19.85	19.50	-10	4,955	-0.20%
2021/07/23	0	0.00	55	19.65	20.10	-55	4,881	-1.13%
2021/07/22	106	18.75	3	19.10	18.30	103	4,794	2.15%	大買/鉅額交易
2021/07/20	0	0.00	125	19.14	18.55	-125	4,776	-2.62%	大賣/鉅額交易
2021/07/19	0	0.00	100	19.18	19.10	-100	4,743	-2.11%
2021/07/16	0	0.00	27	19.31	18.80	-27	4,762	-0.57%
2021/07/15	0	0.00	3	19.10	19.00	-3	4,758	-0.06%
2021/07/12	10	18.92	0	0.00	18.90	10	4,806	0.21%
2021/07/09	200	19.05	10	19.05	18.75	190	4,799	3.96%	大買/鉅額交易
2021/07/08	0	0.00	20	18.90	19.20	-20	4,795	-0.42%
2021/07/07	0	0.00	74	18.87	18.60	-74	4,809	-1.54%
2021/07/06	0	0.00	80	19.13	19.10	-80	4,833	-1.66%
2021/07/05	3	18.97	21	18.96	19.25	-18	4,821	-0.37%
2021/07/02	9	19.17	107	19.41	19.15	-98	4,779	-2.05%	大賣/
2021/07/01	8	18.29	46	18.44	17.90	-38	4,559	-0.83%
2021/06/30	0	0.00	10	17.20	18.35	-10	4,508	-0.22%
2021/06/29	0	0.00	32	17.39	17.10	-32	4,469	-0.72%
2021/06/28	0	0.00	2	17.90	17.95	-2	4,446	-0.04%
2021/06/25	0	0.00	10	18.30	18.20	-10	4,438	-0.23%
2021/06/23	0	0.00	10	18.16	18.15	-10	4,475	-0.22%
2021/06/21	0	0.00	5	18.20	18.30	-5	4,462	-0.11%
2021/06/18	7	18.86	2	18.30	18.85	5	4,455	0.11%
2021/06/10	0	0.00	2	18.00	18.65	-2	4,244	-0.05%
2021/06/09	0	0.00	4	19.69	19.10	-4	4,197	-0.10%
2021/06/08	1	20.70	1	20.60	20.35	0	4,130	0.00%
2021/06/07	1	20.80	80	20.95	20.80	-79	4,091	-1.93%
2021/06/03	2	20.65	5	21.35	20.70	-3	3,870	-0.08%
2021/06/02	20	20.43	2	20.10	20.00	18	3,738	0.48%
2021/05/31	9	20.53	0	0.00	20.25	9	3,599	0.25%
2021/05/28	28	21.45	1	22.00	21.40	27	3,404	0.79%
2021/05/27	23	20.11	39	20.58	21.05	-16	3,257	-0.49%
2021/05/26	0	0.00	20	19.00	19.15	-20	2,800	-0.71%
2021/05/25	7	17.85	30	19.35	17.45	-23	2,654	-0.87%
2021/05/24	2	16.90	0	0.00	17.90	2	2,391	0.08%
2021/05/21	0	0.00	15	16.15	16.30	-15	2,303	-0.65%
2021/05/20	12	15.53	13	16.09	15.40	-1	2,259	-0.04%
2021/05/18	2	16.00	0	0.00	15.75	2	2,248	0.09%
2021/05/17	2	14.45	2	15.40	15.45	0	2,307	0.00%
2021/05/14	1	14.80	0	0.00	14.05	1	2,253	0.04%
2021/05/13	17	15.12	0	0.00	15.05	17	2,213	0.77%
2021/05/11	0	0.00	12	19.20	17.95	-12	2,006	-0.60%
2021/05/10	0	0.00	1	18.00	18.10	-1	1,928	-0.05%
2021/05/07	0	0.00	29	16.61	16.95	-29	1,902	-1.52%
2021/05/06	11	16.00	5	16.87	16.10	6	1,902	0.32%
2021/05/05	11	16.86	0	0.00	16.60	11	1,880	0.58%
2021/05/04	15	18.72	0	0.00	17.60	15	1,839	0.82%
2021/05/03	11	18.28	42	19.39	19.55	-31	1,718	-1.80%
2021/04/29	0	0.00	1	18.90	17.85	-1	1,584	-0.06%
2021/04/26	0	0.00	1	17.70	17.25	-1	1,614	-0.06%
2021/04/22	0	0.00	10	18.45	17.30	-10	1,700	-0.59%
2021/04/21	1	18.05	95	18.30	18.10	-94	1,661	-5.66%
2021/04/20	5	18.70	15	18.67	18.40	-10	1,670	-0.60%
2021/04/19	0	0.00	20.8	17.84	18.85	-20.8	1,685	-1.23%
2021/04/16	0	0.00	20	17.40	17.50	-20	1,627	-1.23%
2021/04/13	1	17.30	0	0.00	17.05	1	1,649	0.06%
2021/04/12	0	0.00	10	17.75	17.95	-10	1,631	-0.61%
2021/04/08	0	0.00	5	17.20	17.00	-5	1,649	-0.30%
2021/03/29	0	0.00	10	16.90	16.85	-10	2,338	-0.43%
2021/03/26	0	0.00	3	16.10	16.05	-3	2,367	-0.13%
2021/03/23	0	0.00	12	15.99	15.70	-12	2,358	-0.51%
2021/03/18	1	16.40	0	0.00	16.30	1	2,355	0.04%
2021/03/17	0	0.00	1	16.25	16.25	-1	2,355	-0.04%
2021/03/16	11	16.20	0	0.00	16.25	11	2,363	0.47%
2021/03/15	0	0.00	1	16.45	16.50	-1	2,380	-0.04%
2021/03/11	0	0.00	12.6	16.47	16.30	-12.6	2,425	-0.52%
2021/03/10	0	0.00	0	16.15	16.15	0	2,431	0.00%
2021/03/09	103	15.98	5	15.95	15.85	98	2,459	3.99%	大買/
2021/03/08	0	0.00	1	16.20	15.85	-1	2,497	-0.04%
2021/03/05	5	16.03	0	0.00	16.00	5	2,505	0.20%
2021/03/04	13	16.21	1	16.20	16.10	12	2,533	0.47%
2021/03/03	2	16.50	0	0.00	16.55	2	2,556	0.08%
2021/03/02	1.8	17.08	25	16.95	16.55	-23.2	2,568	-0.90%
2021/02/26	6	16.16	0	0.00	15.95	6	2,348	0.26%
2021/02/25	5	16.35	0	0.00	16.25	5	2,371	0.21%
2021/02/24	1	16.05	0	0.00	15.95	1	2,380	0.04%
2021/02/22	0	0.00	1	16.50	16.75	-1	2,394	-0.04%
2021/02/19	13	16.57	0	0.00	16.70	13	2,398	0.54%
2021/02/18	1	16.05	0	0.00	16.20	1	2,383	0.04%
2021/02/03	0	0.00	4	15.95	15.80	-4	2,619	-0.15%
2021/02/02	30	15.90	1	15.95	15.80	29	2,713	1.07%
2021/02/01	50	15.98	0	0.00	15.70	50	2,738	1.83%
2021/01/28	40	16.63	2	16.60	16.55	38	2,966	1.28%
2021/01/25	2	17.75	0	0.00	17.60	2	3,032	0.07%
2021/01/21	5	18.28	0	0.00	17.90	5	3,180	0.16%
2021/01/18	0	0.00	6	18.76	18.50	-6	3,421	-0.18%
2021/01/15	10	17.40	0	0.00	18.10	10	3,406	0.29%
2021/01/13	20	17.55	0	0.00	17.40	20	3,788	0.53%
2021/01/12	0	0.00	1	18.40	18.15	-1	3,862	-0.03%
2021/01/11	10	17.35	0	0.00	17.10	10	3,958	0.25%
2021/01/08	0	0.00	2	17.80	17.55	-2	4,060	-0.05%
2021/01/06	0	0.00	4	18.00	17.60	-4	4,080	-0.10%
2021/01/04	11	18.70	0	0.00	18.45	11	4,122	0.27%
2020/12/30	2	20.05	0	0.00	19.95	2	4,130	0.05%
2020/12/29	0	0.00	2	20.23	20.45	-2	4,167	-0.05%
2020/12/28	2	20.30	3	20.73	20.80	-1	4,215	-0.02%
2020/12/25	3	18.93	3	18.95	18.95	0	4,005	0.00%
2020/12/24	1	18.05	0	0.00	18.05	1	4,000	0.02%
2020/12/22	6	18.03	10	16.85	18.25	-4	4,376	-0.09%
2020/12/11	20	16.60	0	0.00	16.40	20	6,325	0.32%
2020/12/09	10	17.33	10	16.70	16.70	0	6,571	0.00%
2020/12/08	20	17.40	0	0.00	17.55	20	6,584	0.30%
2020/12/04	20	16.85	0	0.00	16.70	20	6,535	0.31%
2020/12/03	0	0.00	10	16.95	17.10	-10	6,524	-0.15%
2020/12/02	20	16.75	0	0.00	16.95	20	6,504	0.31%
2020/11/30	1	17.90	10	18.05	17.85	-9	6,468	-0.14%
2020/11/25	60.1	17.50	2	17.45	17.70	58.1	6,405	0.91%
2020/11/24	0	0.00	5	18.62	18.30	-5	6,375	-0.08%
2020/11/20	3	19.10	11	19.11	19.10	-8	6,334	-0.13%
2020/11/19	40	18.95	1	19.00	18.95	39	6,315	0.62%
2020/11/18	30	18.80	0	0.00	18.90	30	6,306	0.48%
2020/11/16	0	0.00	1	18.72	19.40	-1	6,297	-0.02%
2020/11/13	20	18.33	0	0.00	19.00	20	6,259	0.32%
2020/11/11	46	19.04	0	0.00	18.45	46	6,119	0.75%
2020/11/10	120	20.41	1	20.05	20.05	119	5,987	1.99%	大買/鉅額交易
2020/11/09	0	0.00	31	21.84	22.25	-31	5,905	-0.52%
2020/11/06	53	22.00	1	21.80	22.00	52	5,909	0.88%
2020/11/05	20	22.55	0	0.00	22.40	20	5,792	0.35%
2020/11/02	40	22.80	0	0.00	23.35	40	6,164	0.65%
2020/10/30	31	23.69	0	0.00	23.45	31	6,162	0.50%
2020/10/29	30	24.25	0	0.00	24.70	30	6,209	0.48%
2020/10/28	60	24.30	0	0.00	24.25	60	6,114	0.98%
2020/10/27	41	25.10	0	0.00	25.30	41	6,014	0.68%
2020/10/23	1	26.85	0	0.00	27.10	1	5,753	0.02%
2020/10/22	20	26.65	0	0.00	26.60	20	5,696	0.35%
2020/10/21	25	26.88	0	0.00	27.00	25	5,616	0.45%
2020/10/19	0	0.00	2	28.15	28.75	-2	5,200	-0.04%
2020/10/16	0	0.00	2	25.33	26.15	-2	5,070	-0.04%
2020/10/15	2	23.83	0	0.00	23.80	2	4,966	0.04%
2020/10/07	0	0.00	100	23.50	23.85	-100	5,030	-1.99%
2020/10/05	0	0.00	40	23.40	23.40	-40	5,052	-0.79%
2020/09/30	20	20.30	0	0.00	21.30	20	4,956	0.40%
2020/09/28	120	21.32	0	0.00	20.80	120	4,870	2.46%	大買/鉅額交易
2020/09/25	25	23.49	10	23.60	22.60	15	4,541	0.33%
2020/09/24	0	0.00	61	25.04	25.10	-61	4,331	-1.41%
2020/09/23	26	24.20	10	23.35	24.20	16	3,727	0.43%
2020/09/22	2	22.35	11	21.29	22.00	-9	3,272	-0.28%
2020/09/21	0	0.00	18	21.30	21.65	-18	2,879	-0.63%
2020/09/18	2	20.00	0	0.00	19.70	2	2,702	0.07%
2020/09/17	2	19.60	0	0.00	19.25	2	2,642	0.08%
2020/09/16	5	20.20	37.5	19.48	19.50	-32.5	2,607	-1.25%
2020/09/15	0	0.00	18	19.08	18.60	-18	2,392	-0.75%
2020/09/14	32	18.35	7	17.76	18.35	25	2,294	1.09%
2020/09/11	7	16.90	0	0.00	16.70	7	2,170	0.32%
2020/09/10	0	0.00	2	16.40	16.15	-2	2,160	-0.09%
2020/09/03	20	15.80	0	0.00	15.95	20	2,260	0.88%
2020/08/28	2	16.15	0	0.00	15.85	2	2,455	0.08%
2020/08/20	1	14.80	1	15.40	15.20	0	2,416	0.00%
2020/08/19	0	0.00	1	16.55	16.05	-1	2,386	-0.04%
2020/08/11	1	17.60	0	0.00	17.10	1	2,251	0.04%
2020/08/10	0	0.00	2	19.40	19.00	-2	2,157	-0.09%
2020/08/07	4	20.15	110	20.64	19.80	-106	2,080	-5.09%	大賣/鉅額交易
2020/08/06	1	19.10	1	17.80	19.65	0	1,848	0.00%
2020/08/04	1.5	17.60	40	18.25	17.90	-38.5	1,617	-2.38%
2020/07/17	1	14.35	0	0.00	14.25	1	1,313	0.08%
2020/07/14	0	0.00	30	17.79	16.35	-30	1,222	-2.45%
2020/07/07	0	0.00	5	18.03	17.05	-5	794	-0.63%
2020/06/29	20	17.50	0	0.00	17.40	20	651	3.07%
2020/06/22	0	0.00	1	18.90	18.45	-1	569	-0.18%
2020/06/19	0	0.00	5.2	20.96	20.50	-5.2	549	-0.95%
2020/06/18	0	0.00	5	20.95	21.00	-5	523	-0.95%
2020/06/17	0	0.00	3.4	20.26	20.95	-3.4	500	-0.68%
2020/06/16	21	18.89	0	0.00	19.60	21	468	4.49%
2020/06/15	65	17.90	2	17.70	17.90	63	425	14.79%
2020/06/11	70	14.96	4	15.30	15.25	66	384	17.18%
2020/06/05	3	15.15	20	15.00	14.70	-17	262	-6.47%
2020/06/04	2	14.60	0	0.00	14.60	2	180	1.11%
2020/06/03	0	0.00	4	13.30	13.30	-4	99	-4.03%
2020/05/06	0	0.00	0.5	7.90	8.00	-0.5	57	-0.82%
2020/04/20	0	0.00	2	7.70	7.65	-2	64	-3.09%
2020/03/19	1	5.45	0	0.00	5.99	1	55	1.81%
2020/03/17	1	5.74	0	0.00	6.04	1	52	1.91%
2020/03/13	2	6.63	0	0.00	6.48	2	46	4.28%
2020/03/12	2	7.19	0	0.00	7.12	2	46	4.34%
2020/03/10	0	0.00	5	7.24	7.44	-5	46	-10.80%
2020/02/19	5	7.93	0	0.00	7.92	5	42	11.75%
2020/02/18	2	7.82	0	0.00	7.82	2	41	4.77%
2020/02/06	0	0.00	2	7.87	7.89	-2	40	-4.96%
2020/02/04	2	8.23	0	0.00	7.95	2	39	5.04%
2020/02/03	4	7.83	0	0.00	8.17	4	36	10.89%
2020/01/30	0	0.00	8	7.71	7.48	-8	31	-25.30%
2020/01/15	8	7.83	9	7.83	7.80	-1	28	-3.48%
2020/01/10	1	8.00	10	7.97	7.93	-9	27	-32.43%
2020/01/08	19	7.75	0	0.00	7.80	19	26	72.61%
2019/12/09	0	0.00	0.6	7.60	7.65	-0.6	26	-2.12%
2019/11/27	2	7.77	0	0.00	7.76	2	35	5.59%
2019/11/19	2	7.61	0	0.00	7.62	2	71	2.78%
2019/11/15	2	7.58	0	0.00	7.69	2	72	2.76%
2019/11/14	4	7.61	0	0.00	7.65	4	72	5.55%
2019/11/12	0	0.00	10	7.71	7.78	-10	71	-13.91%
2019/10/16	1	7.87	0	0.00	7.99	1	73	1.36%
2019/10/15	2	7.92	0	0.00	7.90	2	75	2.63%
2019/09/20	1	8.00	0	0.00	7.95	1	79	1.26%
2019/09/18	1	7.96	0	0.00	8.14	1	78	1.27%
2019/09/12	2	7.98	0	0.00	8.00	2	77	2.60%
2019/08/15	1	8.30	0	0.00	8.29	1	40	2.45%
2019/07/31	0	0.00	0.3	8.64	8.70	-0.3	66	-0.38%
2019/07/24	1	8.69	0	0.00	8.67	1	68	1.47%
2019/07/16	1	8.60	0	0.00	8.57	1	69	1.43%
2019/07/15	1	8.66	0	0.00	8.60	1	69	1.43%
2019/07/02	0	0.00	0	8.94	9.00	0	71	-0.07%
2019/06/19	2	9.00	0	0.00	8.98	2	72	2.75%
2019/01/17	0	0.00	0.2	9.70	9.75	-0.2	21	-0.95%
2018/07/16	0	0.00	1	10.10	10.00	-1	79	-1.25%
2018/07/13	0	0.00	5	10.04	10.00	-5	80	-6.23%
2018/07/10	0	0.00	3	10.05	10.05	-3	82	-3.65%
2018/07/03	0	0.00	2	10.15	10.10	-2	103	-1.93%
2018/06/28	8	10.31	0	0.00	10.25	8	102	7.78%
2018/06/27	3	10.30	0	0.00	10.30	3	102	2.93%
2018/06/15	0	0.00	2	10.45	10.35	-2	101	-1.97%
2018/06/08	2	10.20	0	0.00	10.30	2	100	1.98%
2018/06/05	0	0.00	10	10.28	10.25	-10	97	-10.24%
2018/06/04	10	11.20	0	0.00	10.35	10	94	10.56%
2018/04/13	0	0.00	6.8	11.19	11.20	-6.8	72	-9.29%