南緯 (1467)-統一-彰化券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
12.15
漲跌
▲0.35
漲幅
+2.97%
成交量
2,519張
產業
上市紡織類股▲1.19%
192人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	11.75	0	0.00	11.80	1	1,679	0.06%
2024/05/02	0.1	12.20	0	0.00	12.30	0.1	1,636	0.01%
2024/04/03	0	0.00	3	11.25	11.25	-3	596	-0.50%
2024/03/15	1	11.00	0	0.00	11.00	1	352	0.28%
2024/03/08	3	10.95	0	0.00	10.90	3	255	1.18%
2024/02/19	0	0.00	4	11.05	11.20	-4	352	-1.14%
2024/01/17	0	11.05	0	0.00	10.95	0	526	0.00%
2024/01/12	0	0.00	0.1	11.05	10.95	-0.1	604	-0.02%
2024/01/11	0	0.00	1	10.95	11.00	-1	685	-0.15%
2023/12/29	0.2	11.60	0	0.00	11.55	0.2	681	0.03%
2023/12/13	0.1	11.45	0	0.00	11.20	0.1	747	0.01%
2023/12/04	0.1	11.40	0	0.00	11.30	0.1	764	0.01%
2023/11/27	1	11.10	0	0.00	11.10	1	803	0.12%
2023/08/15	0	0.00	1	12.55	12.90	-1	2,788	-0.04%
2023/07/18	0	11.85	0	0.00	11.95	0	1,766	0.00%
2023/06/29	0.4	12.45	0	0.00	12.20	0.4	1,327	0.03%
2023/06/20	0.2	11.55	0	0.00	11.55	0.2	967	0.02%
2023/06/06	0.2	11.45	0	0.00	11.45	0.2	1,793	0.01%
2023/05/23	0.1	11.60	0	0.00	11.50	0.1	1,836	0.01%
2023/05/05	0.2	11.75	0	0.00	11.80	0.2	2,194	0.01%
2023/04/26	0.2	11.40	0	0.00	11.50	0.2	2,397	0.01%
2023/03/29	0	0.00	1	11.70	11.60	-1	3,173	-0.03%
2023/03/14	0	0.00	2	11.95	12.05	-2	3,068	-0.07%
2023/03/06	0	0.00	2	11.65	11.65	-2	3,255	-0.06%
2023/03/02	0	0.00	3	11.55	11.55	-3	3,261	-0.09%
2023/02/21	3	11.60	0	0.00	11.60	3	3,549	0.08%
2023/02/13	0	0.00	1	11.70	11.70	-1	3,872	-0.03%
2023/02/08	1	11.75	0	0.00	11.75	1	3,792	0.03%
2023/01/09	1	11.75	1	11.80	11.90	0	3,693	0.00%
2023/01/06	1	12.10	1	11.95	11.95	0	3,587	0.00%
2023/01/05	1	11.35	0	0.00	11.50	1	3,352	0.03%
2023/01/03	0.2	11.20	0	0.00	11.15	0.2	3,227	0.01%
2022/12/22	1	11.10	0	0.00	11.10	1	3,154	0.03%
2022/12/08	0	0.00	1	12.40	12.30	-1	3,223	-0.03%
2022/12/06	1	12.20	4	12.23	12.25	-3	3,116	-0.10%
2022/12/01	4	12.15	0	0.00	12.15	4	2,942	0.14%
2022/11/22	0	0.00	10	12.30	12.30	-10	2,508	-0.40%
2022/11/21	10	12.40	0	0.00	12.55	10	2,504	0.40%
2022/11/18	2	12.05	2	12.30	12.25	0	2,436	0.00%
2022/11/04	0	0.00	10	11.40	11.40	-10	1,726	-0.58%
2022/11/03	10	11.45	0	0.00	11.40	10	1,724	0.58%
2022/07/13	2	13.60	2	14.00	13.50	0	1,122	0.00%
2022/06/14	0	0.00	1	14.05	14.00	-1	804	-0.12%
2022/06/13	1	14.10	0	0.00	14.00	1	828	0.12%
2022/06/08	2	14.05	2	14.20	14.05	0	844	0.00%
2022/05/16	2	13.60	0	0.00	13.70	2	1,290	0.15%
2022/05/10	0	0.00	2	14.00	13.85	-2	1,284	-0.16%
2022/04/14	1	13.70	1	14.00	13.65	0	1,186	0.00%
2022/02/22	0	0.00	2	14.15	14.30	-2	1,116	-0.18%
2022/02/21	0	0.00	3	13.80	13.80	-3	1,102	-0.27%
2022/02/16	3	13.70	0	0.00	13.70	3	1,160	0.26%
2022/02/15	0	0.00	3	14.00	13.70	-3	1,145	-0.26%
2022/02/14	0	0.00	2	13.75	13.90	-2	1,121	-0.18%
2022/02/09	2	13.70	0	0.00	13.70	2	1,140	0.18%
2022/01/24	0	0.00	3	13.65	13.70	-3	1,150	-0.26%
2022/01/21	6	13.50	0	0.00	13.50	6	1,152	0.52%
2022/01/20	0	0.00	3	13.90	13.75	-3	1,149	-0.26%
2022/01/17	3	13.65	3	13.90	13.65	0	1,275	0.00%
2022/01/11	3	13.80	0	0.00	13.80	3	1,315	0.23%
2022/01/06	0	0.00	2	14.50	14.30	-2	1,324	-0.15%
2021/12/28	0	0.00	2	13.90	13.85	-2	1,410	-0.14%
2021/12/24	2	13.75	1	13.85	13.85	1	1,469	0.07%
2021/12/20	1	13.70	0	0.00	13.70	1	1,571	0.06%
2021/12/16	2	13.80	1	13.90	13.85	1	1,638	0.06%
2021/12/15	1.1	13.91	0	0.00	13.85	1.1	1,661	0.07%
2021/12/08	0	0.00	1	14.00	14.00	-1	1,711	-0.06%
2021/12/03	2	13.85	0	0.00	13.85	2	1,724	0.12%
2021/12/02	0	0.00	1	13.85	13.80	-1	1,731	-0.06%
2021/12/01	2	13.90	0	0.00	13.85	2	1,727	0.12%
2021/11/23	5	14.30	0	0.00	14.25	5	1,781	0.28%
2021/11/19	0	0.00	1	15.40	15.05	-1	1,611	-0.06%
2021/10/12	0	0.00	2	14.45	14.15	-2	1,459	-0.14%
2021/09/24	2	13.90	0	0.00	14.20	2	1,253	0.16%
2021/09/03	0	0.00	2	15.05	14.95	-2	1,157	-0.17%
2021/09/02	2	14.50	0	0.00	14.50	2	1,138	0.18%
2021/08/30	2	15.60	0	0.00	15.40	2	1,127	0.18%
2021/08/27	0	0.00	10	15.55	15.60	-10	1,143	-0.87%
2021/08/24	0	0.00	10	14.90	15.10	-10	1,106	-0.90%
2021/08/23	0	0.00	5	15.10	14.85	-5	1,122	-0.45%
2021/08/20	10	15.10	0	0.00	15.00	10	1,075	0.93%
2021/08/19	10	14.93	0	0.00	14.80	10	1,033	0.97%
2021/08/18	5	14.45	0	0.00	14.95	5	980	0.51%
2021/08/17	0	0.00	1	14.85	14.85	-1	906	-0.11%
2021/07/20	0	0.00	1	15.35	15.30	-1	2,741	-0.04%
2021/06/30	1	16.95	0	0.00	16.85	1	4,287	0.02%
2021/06/17	0.1	16.70	0	0.00	16.70	0.1	5,102	0.00%
2021/06/04	2	17.68	0	0.00	17.65	2	5,383	0.04%
2021/06/03	2	17.90	0	0.00	17.90	2	5,370	0.04%
2021/05/28	6	17.95	10	17.95	17.90	-4	5,326	-0.08%
2021/05/27	11	17.75	0	0.00	17.75	11	5,393	0.20%
2021/05/24	1	18.30	6	18.80	18.30	-5	5,433	-0.09%
2021/05/21	6	18.45	0	0.00	18.30	6	5,405	0.11%
2021/05/18	0	0.00	7	19.10	18.65	-7	5,280	-0.13%
2021/05/11	7	19.70	0	0.00	19.30	7	5,037	0.14%
2021/05/10	0	0.00	1	20.15	19.90	-1	5,033	-0.02%
2021/05/05	2	19.63	0	0.00	19.00	2	4,989	0.04%
2021/05/04	8	22.87	12	21.77	20.05	-4	4,945	-0.08%
2021/05/03	5	22.45	13	22.82	22.15	-8	4,820	-0.17%
2021/04/29	5	22.05	1	22.40	21.95	4	4,577	0.09%
2021/04/28	0	0.00	1	23.10	22.60	-1	4,399	-0.02%
2021/04/27	0	0.00	1	22.10	22.75	-1	4,201	-0.02%
2021/04/26	5	21.80	0	0.00	21.85	5	4,033	0.12%
2021/04/22	1	21.50	0	0.00	20.90	1	3,976	0.03%
2021/04/20	0	0.00	5	22.55	22.05	-5	3,888	-0.13%
2021/04/19	5	22.15	7	22.97	23.10	-2	3,927	-0.05%
2021/04/14	0	0.00	2	21.20	20.75	-2	3,642	-0.05%
2021/04/13	2	21.10	3	21.20	21.25	-1	3,547	-0.03%
2021/04/12	4	21.00	0	0.00	22.40	4	3,242	0.12%
2021/04/09	0	0.00	2	20.20	20.40	-2	3,079	-0.06%
2021/04/06	1	19.00	0	0.00	19.05	1	2,891	0.03%
2021/03/30	1	19.65	0	0.00	19.55	1	2,913	0.03%
2021/03/29	0	0.00	1	20.20	20.15	-1	2,865	-0.03%
2021/03/26	0	0.00	11	20.47	20.50	-11	2,814	-0.39%
2021/03/25	4	19.86	0	0.00	19.85	4	2,704	0.15%
2021/03/24	0	0.00	1	20.00	19.75	-1	2,652	-0.04%
2021/03/18	0	0.00	1	19.05	18.85	-1	2,916	-0.03%
2021/02/25	0	0.00	2	18.60	18.70	-2	2,866	-0.07%
2021/01/22	1	18.00	0	0.00	18.10	1	3,291	0.03%
2021/01/21	1	18.80	0	0.00	18.25	1	3,284	0.03%
2021/01/20	0	0.00	1	19.20	18.90	-1	3,279	-0.03%
2021/01/14	0	0.00	1	18.80	18.80	-1	3,204	-0.03%
2021/01/04	1	19.60	0	0.00	19.55	1	3,098	0.03%
2020/12/28	3	20.30	0	0.00	20.25	3	3,085	0.10%
2020/12/23	1	19.70	0	0.00	19.65	1	2,999	0.03%
2020/12/22	0	0.00	1	20.25	20.30	-1	3,028	-0.03%
2020/12/18	0	0.00	6	19.30	19.35	-6	2,988	-0.20%
2020/12/17	1	19.10	0	0.00	19.15	1	2,971	0.03%
2020/12/16	2	20.70	1	20.50	20.20	1	2,965	0.03%
2020/12/15	4	20.85	3	20.42	20.95	1	2,760	0.04%
2020/11/20	0	0.00	1	19.30	19.70	-1	2,542	-0.04%
2020/11/16	2	18.00	0	0.00	17.90	2	2,418	0.08%
2020/11/13	2	19.65	1	19.35	19.15	1	2,358	0.04%
2020/09/21	1	20.20	0	0.00	20.35	1	3,634	0.03%
2020/09/18	0	0.00	1	20.50	20.95	-1	3,644	-0.03%
2020/09/16	2	19.93	0	0.00	19.80	2	3,606	0.06%
2020/09/14	0	0.00	1	20.85	21.10	-1	3,573	-0.03%
2020/09/03	1	20.25	0	0.00	20.00	1	3,616	0.03%
2020/08/18	6	21.60	0	0.00	21.60	6	4,702	0.13%
2020/08/14	10	22.60	1	22.90	22.85	9	4,694	0.19%
2020/08/13	1	21.65	0	0.00	21.10	1	4,703	0.02%
2020/08/11	0	0.00	1	26.00	23.40	-1	4,660	-0.02%
2020/08/06	0	0.00	1	25.00	25.25	-1	4,614	-0.02%
2020/08/04	2	23.45	1	25.00	25.35	1	4,511	0.02%
2020/07/21	1	21.50	1	21.15	21.15	0	4,420	0.00%
2020/07/16	2	23.70	0	0.00	23.40	2	4,339	0.05%
2020/07/14	0	0.00	1	27.25	26.00	-1	4,199	-0.02%
2020/07/13	2	25.30	1	26.10	26.10	1	3,954	0.03%
2020/07/10	0	0.00	2	19.70	23.75	-2	3,756	-0.05%
2020/07/09	0	0.00	3	21.65	21.60	-3	3,552	-0.08%
2020/07/07	0	0.00	1	29.25	26.60	-1	3,295	-0.03%
2020/06/30	0	0.00	1	27.70	28.00	-1	3,061	-0.03%
2020/06/23	0	0.00	1	30.25	30.25	-1	2,867	-0.03%
2020/06/17	0	0.00	3	32.55	32.65	-3	2,761	-0.11%
2020/06/16	1	29.70	0	0.00	29.70	1	2,697	0.04%
2020/06/15	2	27.00	0	27.00	27.00	2	2,686	0.07%
2020/06/12	4	24.20	1	21.85	24.55	3	2,639	0.11%
2020/06/10	0	0.00	2	20.75	21.30	-2	2,491	-0.08%
2020/06/09	5	20.91	0	0.00	20.75	5	2,436	0.21%
2020/06/08	1	20.30	5	20.60	21.05	-4	2,351	-0.17%
2020/06/05	1	18.80	0	0.00	19.15	1	2,193	0.05%
2020/06/04	1	16.50	0	0.00	17.50	1	2,065	0.05%
2020/06/02	1	16.05	0	0.00	16.05	1	1,837	0.05%
2020/06/01	0	0.00	5	15.10	15.10	-5	1,673	-0.30%
2020/05/27	5	13.35	0	0.00	13.00	5	1,411	0.35%
2020/05/21	0	0.00	20	10.60	10.40	-20	1,080	-1.85%
2020/05/20	0	0.00	94	10.34	10.45	-94	1,054	-8.92%
2020/05/19	0	0.00	30	10.25	10.05	-30	1,000	-3.00%
2020/05/13	20	10.50	0	0.00	10.45	20	933	2.14%
2019/06/19	0	0.00	10	9.33	9.34	-10	395	-2.53%
2019/05/13	0	0.00	16	9.93	9.70	-16	439	-3.64%
2019/05/09	0	0.00	12	10.09	9.93	-12	430	-2.79%
2019/05/08	0	10.10	0	0.00	10.10	0	427	0.01%
2019/04/25	0	0.00	1	10.55	10.50	-1	409	-0.24%
2019/04/11	0	0.00	3	10.10	10.25	-3	341	-0.88%
2019/04/10	3	10.00	0	0.00	9.97	3	237	1.26%
2019/04/02	1	9.51	0	0.00	9.51	1	196	0.51%
2019/03/29	0	0.00	1	9.34	9.35	-1	193	-0.52%
2019/03/22	3	9.25	2	9.25	9.23	1	187	0.53%
2019/03/20	0	0.00	13	9.22	9.29	-13	186	-6.95%
2019/03/18	0	0.00	12	9.25	9.24	-12	183	-6.55%
2019/03/12	0	0.00	13	9.10	9.10	-13	181	-7.17%
2019/02/26	0	0.00	12	9.17	9.14	-12	183	-6.53%
2019/02/14	0	0.00	12	9.14	9.14	-12	202	-5.91%
2019/02/13	0	0.00	13	9.12	9.13	-13	204	-6.36%
2019/02/12	0	0.00	2	9.28	9.25	-2	205	-0.97%
2018/12/24	2	9.11	0	0.00	9.20	2	314	0.64%
2018/11/19	100	9.98	0	0.00	10.00	100	448	22.30%
2018/06/22	10	11.64	0	0.00	11.75	10	1,078	0.93%
2018/06/14	0	0.00	1	13.55	13.55	-1	870	-0.11%
2018/05/16	0	0.00	9	9.88	10.15	-9	630	-1.43%
2018/04/09	12	12.75	12	12.87	12.70	0	1,255	0.00%
2018/01/29	10	13.40	0	0.00	13.20	10	1,316	0.76%
2018/01/19	0	0.00	19	13.05	12.90	-19	1,149	-1.65%
2018/01/10	6	13.05	0	0.00	13.20	6	1,223	0.49%
2018/01/09	13	13.14	10	12.73	12.75	3	1,182	0.25%
2018/01/03	0	0.00	1	11.95	12.10	-1	1,045	-0.10%