加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    232.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,573張
  • 產業
    上市 電機機械類股

  • 341人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
士電 (1503)籌碼相關－統一-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化 券商分點個股進出

統一-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/310.2233.000.6234.42232.50-0.518,4030.00%
2024/05/300.3235.890.1234.00232.500.218,7990.00%
2024/05/292.1238.953237.00236.00-0.918,9270.00%
2024/05/281.2244.251241.50241.500.219,3090.00%
2024/05/273.3245.394246.39242.50-0.720,0550.00%
2024/05/244235.383.3239.70238.500.720,2560.00%
2024/05/232.3237.771236.00236.001.320,9620.01%
2024/05/220.8242.962.1241.02242.00-1.321,566-0.01%
2024/05/210.2248.290.3247.50249.00-0.122,4990.00%
2024/05/200.4251.571261.00251.00-0.723,0230.00%
2024/05/172.2256.8500.00256.502.223,4350.01%
2024/05/161.2258.171257.00257.000.224,0540.00%
2024/05/154259.633261.17259.00124,3130.00%
2024/05/140.4262.750.1260.50260.500.324,2510.00%
2024/05/133.2268.492261.50260.001.224,0770.00%
2024/05/101.6287.491.8283.11283.50-0.224,0940.00%
2024/05/091.1288.071290.00293.000.124,2070.00%
2024/05/085.2298.086.2301.41296.00-124,0880.00%
2024/05/074.3281.335283.10285.00-0.723,7520.00%
2024/05/062.2284.323282.67284.00-0.823,6680.00%
2024/05/038.5285.998285.63281.000.523,6420.00%
2024/05/021.4287.461286.50284.500.423,4510.00%
2024/04/305.1289.874.3293.46292.000.823,4480.00%
2024/04/292.7298.111.3297.17299.001.523,3500.01%
2024/04/2611.7313.2710310.90305.501.723,1420.01%
2024/04/254315.6310317.70316.50-622,821-0.03%
2024/04/246.6311.667310.93316.00-0.422,6060.00%
2024/04/2314.1310.2313.3309.16308.500.822,2520.00%
2024/04/2212.5321.818310.81314.004.521,9010.02%
2024/04/1915.7340.6717341.12327.50-1.421,725-0.01%
2024/04/1814.2343.5423.3340.12333.50-9.121,313-0.04%
2024/04/1717.1333.785332.38337.5012.120,8990.06%
2024/04/167.9308.377315.58307.000.920,6370.00%
2024/04/155.6337.3012.1336.32309.00-6.520,402-0.03%
2024/04/1216325.3110.8324.60334.005.220,0900.03%
2024/04/1110.4312.228312.38304.002.419,7050.01%
2024/04/1022.4336.0618.1336.44316.004.319,2140.02%
2024/04/094330.257.2325.19344.50-3.218,768-0.02%
2024/04/084318.501.8316.12313.502.218,8990.01%
2024/04/031.2309.171306.00305.500.219,2490.00%
2024/04/023304.331.5302.74308.001.519,5090.01%
2024/04/013304.836303.17307.00-319,464-0.02%
2024/03/293.1288.301.1287.71292.00219,4210.01%
2024/03/283.5289.941299.00280.002.519,4030.01%
2024/03/271.2304.253.2307.39295.50-219,305-0.01%
2024/03/262.2316.629.2304.55320.00-6.919,224-0.04%
2024/03/253274.506.1285.74299.00-3.119,117-0.02%
2024/03/2216.4275.5013275.42274.003.419,0690.02%
2024/03/2141.6260.8539260.50266.502.618,2640.01%
2024/03/2032.1241.1231242.53242.501.117,7790.01%
2024/03/1934.1236.1439236.24239.00-4.917,413-0.03%
2024/03/1818217.5813218.62225.50516,5530.03%
2024/03/1536.1211.6736208.67205.000.116,1720.00%
2024/03/1432201.9538203.32208.50-615,459-0.04%
2024/03/1330.5197.2229.3193.37199.501.214,6420.01%
2024/03/1212.2178.4011179.14181.501.214,7490.01%
2024/03/112164.501.5166.67168.000.514,9480.00%
2024/03/083.2169.593171.00165.000.215,2190.00%
2024/03/071176.001.3181.08177.50-0.315,0550.00%
2024/03/062.2181.454.2181.57180.00-214,929-0.01%
2024/03/056181.924181.75182.50214,8120.01%
2024/03/0432.1182.0231184.63184.501.114,4110.01%
2024/03/0125184.0426185.08184.00-114,238-0.01%
2024/02/2969184.6771.2181.85187.00-2.213,980-0.02%
2024/02/2731.1173.7330.4174.98171.500.713,3590.01%
2024/02/2641.1179.5239182.64175.502.113,0260.02%
2024/02/2365174.1265.1174.79174.00-0.112,1360.00%
2024/02/2237171.7445.1168.93172.00-8.111,422-0.07%
2024/02/2122157.4317.3159.28161.004.710,3900.05%
2024/02/203.1150.166149.50146.50-2.99,811-0.03%
2024/02/199.3146.1022.8143.68148.50-13.59,290-0.15%
2024/02/1615135.279133.11137.5068,6350.07%
2024/02/155.3126.341126.00125.004.38,2670.05%
2024/02/021127.0000.00124.5018,1350.01%
2024/02/015126.807128.29131.00-27,868-0.03%
2024/01/302120.5000.00119.0027,5140.03%
2024/01/2900.001121.00121.00-17,465-0.01%
2024/01/261120.001119.50118.5007,4310.00%
2024/01/241124.503.4123.49122.50-2.47,310-0.03%
2024/01/232118.751120.50121.0017,1630.01%
2024/01/221114.001114.50115.0006,9910.00%
2024/01/1800.003111.50112.00-36,969-0.04%
2024/01/1700.002115.50111.50-26,976-0.03%
2024/01/161118.0000.00116.0016,9270.01%
2024/01/1500.005121.00119.00-56,897-0.07%
2024/01/128.7119.457118.00117.001.76,7160.03%
2024/01/111117.0000.00117.0016,6390.02%
2024/01/093118.333116.83118.5006,6000.00%
2024/01/081118.503118.83118.50-26,539-0.03%
2024/01/052116.001117.50116.0016,5030.02%
2024/01/042118.252120.25116.0006,4980.00%
2024/01/033118.171117.50117.5026,4330.03%
2024/01/025121.004.1122.24119.000.96,3850.01%
2023/12/296123.006124.42118.5006,1840.00%
2023/12/2819124.3715124.83125.5045,8100.07%
2023/12/251117.0000.00116.5015,5700.02%
2023/12/201117.501117.50117.5005,8190.00%
2023/12/191116.501117.00117.0005,8070.00%
2023/12/151125.002129.50123.00-15,698-0.02%
2023/12/144129.133129.33127.5015,4630.02%
2023/12/126125.757125.21125.00-15,396-0.02%
2023/12/084130.504131.75129.0005,1060.00%
2023/12/079136.617135.64132.5024,7670.04%
2023/12/0626131.3323.1128.93130.502.93,9220.07%
2023/12/056117.9214120.11122.00-83,219-0.25%
2023/12/044110.254111.13111.0002,8620.00%
2023/11/3000.002103.00103.50-22,732-0.07%
2023/11/291103.5000.00101.5012,7420.04%
2023/11/281104.503104.67105.00-22,737-0.07%
2023/11/274106.632103.50104.0022,7180.07%
2023/11/243105.333105.83106.5002,5170.00%
2023/11/232102.001101.00101.0012,3440.04%
2023/11/1700.001102.00100.50-12,445-0.04%
2023/11/15196.30197.6097.8002,6400.00%
2023/11/1400.00195.8095.50-12,681-0.04%
2023/11/13196.4000.0095.9012,7100.04%
2023/11/1000.00196.2095.90-12,736-0.04%
2023/11/08198.5000.0098.6012,7780.04%
2023/11/06198.90199.8099.1002,8880.00%
2023/11/0300.00197.6097.70-13,002-0.03%
2023/11/02196.30196.8096.0003,1110.00%
2023/11/01195.50194.7094.9003,2310.00%
2023/10/31297.70395.6094.70-13,255-0.03%
2023/10/30199.3000.0099.1013,2710.03%
2023/10/262101.502101.00101.0003,4290.00%
2023/10/252.1103.472103.25103.500.13,4800.00%
2023/10/241101.501100.50100.5003,5450.00%
2023/10/2300.001103.50101.50-13,570-0.03%
2023/10/202102.754103.63101.50-23,634-0.06%
2023/10/171107.003104.50104.50-24,019-0.05%
2023/10/1300.001110.00109.00-14,403-0.02%
2023/10/122109.751111.00111.0014,7970.02%
2023/10/0600.001114.00114.50-15,321-0.02%
2023/10/051114.0000.00114.0015,5940.02%
2023/10/0200.001116.50116.00-15,999-0.02%
2023/09/287114.6400.00115.5076,0430.12%
2023/09/272113.5000.00113.5026,0470.03%
2023/09/261114.001112.50113.0006,0490.00%
2023/09/251110.5000.00111.0016,0100.02%
2023/09/2100.001107.50109.50-15,888-0.02%
2023/09/2000.004110.50111.00-45,916-0.07%
2023/09/181113.501113.00113.0006,1050.00%
2023/09/155114.501116.00114.5046,1610.06%
2023/09/141118.5000.00118.0016,1230.02%
2023/09/1300.003115.50116.00-36,285-0.05%
2023/09/1100.0017116.53116.50-176,851-0.25%
2023/09/0600.002121.00120.50-27,077-0.03%
2023/09/041123.001122.50122.5007,2700.00%
2023/09/013127.333127.17124.0007,3840.00%
2023/08/301127.5000.00127.5017,7340.01%
2023/08/291128.001129.00129.0008,1350.00%
2023/08/282129.002128.00128.5008,2840.00%
2023/08/253128.6700.00129.0038,5330.04%
2023/08/235132.306132.00131.50-18,818-0.01%
2023/08/221133.0000.00132.5018,9430.01%
2023/08/2100.001135.00131.50-19,105-0.01%
2023/08/1700.001127.00127.50-19,482-0.01%
2023/08/161125.001.7125.70126.50-0.79,867-0.01%
2023/08/1500.001127.00126.00-110,453-0.01%
2023/08/141124.001125.00124.50010,9970.00%
2023/08/112126.001125.50125.50111,0850.01%
2023/08/102128.0000.00125.00211,2070.02%
2023/08/091133.0000.00130.50111,3690.01%
2023/08/083133.003132.00132.50011,7070.00%
2023/08/072134.0000.00136.00211,7550.02%
2023/08/042140.0000.00138.50211,8520.02%
2023/08/021145.501141.50140.00012,1570.00%
2023/08/0100.002144.00144.50-212,552-0.02%
2023/07/285149.202150.25150.00312,8850.02%
2023/07/2700.001154.50153.00-113,615-0.01%
2023/07/264150.254149.50149.00013,8350.00%
2023/07/252154.001151.50151.50113,9870.01%
2023/07/247153.506152.58151.00114,1020.01%
2023/07/212156.253153.17157.50-114,380-0.01%
2023/07/204146.757151.64154.00-314,749-0.02%
2023/07/198145.632145.25144.00614,9290.04%
2023/07/182156.756165.50155.00-414,775-0.03%
2023/07/1716167.539167.33163.50714,7050.05%
2023/07/144158.1311159.59162.50-714,441-0.05%
2023/07/136155.503157.83152.50314,2850.02%
2023/07/1217155.2417158.38158.50014,3430.00%
2023/07/116154.004155.13151.00214,2470.01%
2023/07/101155.005155.70153.00-414,656-0.03%
2023/07/0700.001152.00150.50-114,745-0.01%
2023/07/0600.001151.00150.00-114,997-0.01%
2023/07/052147.001146.00146.00115,0800.01%
2023/07/044152.883151.17150.00115,0990.01%
2023/07/031152.003153.17154.00-215,045-0.01%
2023/06/303145.334148.38149.50-114,980-0.01%
2023/06/2900.001146.50147.00-114,928-0.01%
2023/06/282145.7500.00144.00214,9080.01%
2023/06/273149.671150.50144.50214,8680.01%
2023/06/194.2153.583155.33151.501.214,5340.01%
2023/06/162160.756157.50156.00-414,452-0.03%
2023/06/154.2146.402147.75150.002.214,0560.02%
2023/06/136147.758148.44146.50-213,827-0.01%
2023/06/125146.803148.50148.50213,8000.01%
2023/06/092150.752152.00152.00013,6670.00%
2023/06/0817154.7615154.67151.50213,5750.01%
2023/06/075153.904156.13156.50113,5390.01%
2023/06/0622153.9319155.53153.00313,4730.02%
2023/06/053158.508159.06155.00-513,483-0.04%
2023/06/0223159.6117157.26156.50613,4650.04%
2023/06/011149.501147.50147.50013,0980.00%
2023/05/313145.509148.61149.00-612,986-0.05%
2023/05/303144.506144.75146.00-312,789-0.02%
2023/05/298144.885144.80143.50312,7060.02%
2023/05/262141.257140.86138.50-512,507-0.04%
2023/05/257142.007141.72141.50012,4380.00%
2023/05/248138.444139.38140.00412,3020.03%
2023/05/238135.6910136.90138.00-212,228-0.02%
2023/05/226138.006137.25137.00012,3520.00%
2023/05/197133.5020131.90134.50-1312,247-0.11%
2023/05/1815128.673125.00129.501211,9580.10%
2023/05/1700.002117.25118.00-211,487-0.02%
2023/05/163114.173114.50115.00011,3860.00%
2023/05/151117.004116.88114.00-311,246-0.03%
2023/05/1200.002114.25117.00-211,011-0.02%
2023/05/1100.002114.25111.00-210,550-0.02%
2023/05/106115.002115.25116.00410,3810.04%
2023/05/0913120.1215120.73120.00-210,144-0.02%
2023/05/0815120.1012121.54121.0039,8020.03%
2023/05/052112.001113.00113.0019,3390.01%
2023/05/045113.305112.90114.0009,1310.00%
2023/05/0310112.509110.78113.5018,8470.01%
2023/05/0212108.6716108.94110.50-48,055-0.05%
2023/04/28499.60299.05100.5027,7460.03%
2023/04/271797.581797.2697.1007,5500.00%
2023/04/261296.93797.9698.0057,3410.07%
2023/04/2516102.781798.9694.00-16,960-0.01%
2023/04/247100.007100.93101.5006,4220.00%
2023/04/2100.00291.6092.40-26,030-0.03%
2023/04/20197.201.296.0295.10-0.25,9640.00%
2023/04/19199.20298.2597.80-15,895-0.02%
2023/04/18299.004.297.0596.70-2.25,800-0.04%
2023/04/17397.431196.1297.00-85,683-0.14%
2023/04/141393.921792.5293.10-45,437-0.07%
2023/04/1311.396.471395.0492.00-1.75,225-0.03%
2023/04/12794.161294.9296.00-54,666-0.11%
2023/04/111186.448.586.9087.302.54,2900.06%
2023/04/103485.453785.5885.10-33,951-0.08%
2023/04/07481.73482.2381.9003,7930.00%
2023/04/06279.90280.8080.1003,7350.00%
2023/03/31480.4000.0080.0043,7150.11%
2023/03/29081.2000.0081.0003,6860.00%
2023/03/28381.90380.8380.8003,6650.00%
2023/03/24182.00283.2082.80-13,597-0.03%
2023/03/23182.60182.0082.7003,5640.00%
2023/03/22283.20283.7082.0003,5390.00%
2023/03/21483.45284.2083.0023,5000.06%
2023/03/16279.6000.0079.8023,3400.06%
2023/03/15282.70283.1081.9003,2830.00%
2023/03/10481.35281.0081.2023,1610.06%
2023/03/09384.50183.9083.9023,0830.06%
2023/03/081185.354.285.6384.906.92,9930.23%
2023/03/0728.285.302185.1385.107.22,8390.25%
2023/03/06480.95581.6682.30-12,587-0.04%
2023/03/03380.70681.5880.30-32,546-0.12%
2023/03/02780.87482.5880.2032,4890.12%
2023/03/01279.6000.0079.9022,4040.08%
2023/02/24282.1000.0080.6022,3590.08%
2023/02/23283.3500.0082.5022,3020.09%
2023/02/2200.00183.2082.30-12,191-0.05%
2023/02/211287.67185.5085.50112,0700.53%
2023/02/201086.11586.3085.1051,8030.28%
2023/02/17280.5000.0084.7021,4110.14%
2023/02/160.576.7900.0077.000.51,0930.05%
2023/02/1500.00172.9074.40-1759-0.13%
2023/02/07164.9000.0064.9015570.18%
2023/02/0200.00166.0065.90-1521-0.19%
2023/01/3100.00164.2065.10-1490-0.20%
2023/01/30163.0000.0063.5014770.21%
2023/01/1700.00262.5562.70-2468-0.43%
2023/01/1600.00162.0061.80-1465-0.22%
2023/01/1300.00161.5061.50-1465-0.21%
2023/01/12361.43362.1061.2004710.00%
2023/01/11261.95163.0061.8014580.22%
2023/01/10262.9500.0062.3024410.45%
2023/01/09165.6000.0064.8014160.24%
2023/01/06867.80867.0967.8003820.00%
2023/01/05168.9000.0068.9013330.30%
2022/11/3000.00158.8059.40-1315-0.32%
2022/11/2200.00157.7056.80-1288-0.35%
2022/11/1800.00157.7056.50-1288-0.35%
2022/11/1400.00256.8057.30-2290-0.69%
2022/11/1100.00156.3056.20-1293-0.34%
2022/11/1000.00156.4055.20-1295-0.34%
2022/10/2700.00155.5056.40-1338-0.30%
2022/10/2600.00455.1055.20-4343-1.16%
2022/10/25154.20255.0054.90-1344-0.29%
2022/10/2400.00155.1054.60-1348-0.29%
2022/10/20354.0300.0053.1033470.86%
2022/10/1900.00253.9054.00-2339-0.59%
2022/10/11854.5100.0054.4083482.30%
2022/10/07256.1500.0056.2023420.58%
2022/10/06356.8700.0056.6033390.88%
2022/09/1600.00861.8461.60-8371-2.15%
2022/09/15863.0000.0063.0083732.14%
2022/08/2300.00861.8561.90-8407-1.96%
2022/08/18863.2000.0063.2084341.84%
2022/06/1300.00257.1557.00-2294-0.68%
2022/05/2600.001461.8959.80-14247-5.66%
2022/05/251461.8400.0061.10142316.04%
2022/05/24260.000.259.5059.801.82100.86%
2022/03/2200.00252.2052.00-278-2.56%
2022/01/2500.00151.8051.10-1104-0.96%
2022/01/2400.00152.8052.60-1102-0.97%
2021/12/1600.00152.9053.00-1144-0.69%
2021/12/15152.4000.0052.4011460.68%
2021/12/0900.00253.9053.50-2161-1.24%
2021/12/0800.00253.7054.20-2161-1.24%
2021/12/07153.20153.9052.9001610.00%
2021/12/06252.5000.0052.5021591.26%
2021/12/03252.7000.0053.2021601.25%
2021/11/1800.00154.1054.10-1147-0.68%
2021/11/1200.00153.4053.20-1142-0.70%
2021/11/1000.00153.1053.00-1140-0.71%
2021/10/28152.2000.0052.2011300.76%
2021/10/27152.1000.0052.2011290.77%
2021/10/2100.000.151.7052.00-0.1126-0.05%
2021/09/140.252.8000.0053.200.21200.17%
2021/07/09152.5000.0053.0012380.42%
2021/05/1700.00047.8448.500200-0.01%
2021/05/0700.00050.3051.000179-0.01%
2021/05/0600.00150.2050.40-1179-0.56%
2021/04/2600.00151.1050.90-1166-0.60%
2021/04/23150.7000.0050.8011640.61%
2021/04/22151.80151.6050.4001630.00%
2021/04/21151.5000.0051.5011560.64%
2021/03/1600.000.648.9549.20-0.6142-0.44%
2020/11/2500.001050.5050.60-10284-3.52%
2020/11/161051.401051.4051.4002890.00%
2020/11/041050.1000.0050.10103123.20%
2020/09/2200.00150.4049.50-1406-0.25%
2020/08/1900.000.349.5049.70-0.3276-0.11%
2020/08/18149.3500.0049.6512710.37%
2020/07/280.345.4000.0045.100.32560.12%
2020/07/0600.00146.3046.30-1136-0.73%
2020/04/1400.00141.4541.45-1153-0.65%
2020/04/13140.6000.0040.7511520.66%
2020/01/0800.00145.7045.40-181-1.22%
2019/12/1600.00145.2545.40-1100-1.00%
2019/11/29144.7000.0044.6011240.80%
2019/11/26145.1500.0045.1011250.80%
2019/07/1100.00147.1047.00-1250-0.40%
2019/07/10146.7500.0047.0012500.40%
2019/06/1200.00244.5044.90-2223-0.90%
2019/06/11244.9500.0044.9022180.92%
2019/05/2700.00645.2046.15-6147-4.07%
2019/05/24545.5000.0045.2051353.70%
2019/05/23245.53245.9045.7001320.00%
2019/05/22146.0000.0046.1511300.77%
2019/05/2000.00144.1045.75-1108-0.92%
2019/05/17144.20144.8044.2501050.00%
2019/05/16143.9000.0043.9011020.98%
2018/12/1700.00140.7540.80-1249-0.40%
2018/12/12140.6000.0040.8014350.23%
2018/09/20251.80248.7548.0003660.00%
2018/09/1700.000.950.8050.80-0.9181-0.49%
2018/09/1300.00143.0043.00-1121-0.82%
2018/03/1600.00141.7041.70-168-1.46%
2018/03/1400.00141.1541.15-166-1.50%
2018/02/0700.000.140.2040.20-0.171-0.09%
2018/02/0200.001.541.0741.10-1.571-2.06%
2018/01/1900.00142.0042.00-170-1.42%
2018/01/10141.1500.0040.901671.48%
股東會旺季逼近 融券回補潮邁入高峰UDN聯合新聞網－2024/04/11
股東會旺季逼近，上市櫃公司接續公布今年股東會日期，台股也將邁入融券回補高峰，亞力、亞翔、士電、世紀鋼、日月光投控、中鋼等......詳全文
華城上月業績年增48% 士電年減1%UDN聯合新聞網－2024/04/10
重電雙雄華城（1519）、士電昨（10）日公布3月業績，華城為15.57億元，改寫同期新高，年增48.44%；首季營收3......詳全文
華城上月業績年增48% 士電年減1%UDN聯合新聞網－2024/04/10
重電雙雄華城（1519）、士電昨（10）日公布3月業績，華城為15.57億元，改寫同期新高，年增48.44%；首季營收3......詳全文
士電 相關文章
士電 相關影音