加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▼6.0
  • 漲幅
    -4.82%
  • 成交量
    25,108張
  • 產業
    上市 電機機械類股

  • 481人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞力 (1514)籌碼相關－統一-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化 券商分點個股進出

統一-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/125119.903.1121.31118.50220,6670.01%
2024/06/117122.859122.77124.50-220,833-0.01%
2024/06/077.1114.936117.07118.00120,8600.00%
2024/06/061110.501107.50107.50021,1030.00%
2024/06/041109.0300.00107.50121,6710.00%
2024/06/032107.2500.00107.50221,9400.01%
2024/05/311106.001107.00107.00022,5170.00%
2024/05/303109.831109.00107.50223,5120.01%
2024/05/282112.000.9111.50111.001.125,4890.00%
2024/05/272.1111.5600.00112.502.126,3820.01%
2024/05/242110.5000.00110.50226,8590.01%
2024/05/2300.001108.00107.50-128,0690.00%
2024/05/222110.502111.25110.00028,9400.00%
2024/05/211114.0000.00112.00129,2780.00%
2024/05/207118.648116.06115.50-129,8060.00%
2024/05/172116.504116.25118.00-229,880-0.01%
2024/05/164.1116.122116.26114.502.130,2000.01%
2024/05/152.2120.234120.38119.00-1.930,380-0.01%
2024/05/143.1121.181121.02120.502.130,5500.01%
2024/05/131.1124.702124.75122.50-0.930,4920.00%
2024/05/101.3127.9526129.08128.50-24.730,664-0.08%
2024/05/092.1138.444135.50134.00-1.930,651-0.01%
2024/05/089.2138.927138.86138.002.230,6620.01%
2024/05/073134.500134.00133.00330,3930.01%
2024/05/060.1133.5023132.50132.50-22.930,342-0.08%
2024/05/0310.7143.517145.79135.003.730,1900.01%
2024/05/022149.001150.00150.00129,8250.00%
2024/04/300.3147.670147.00146.000.330,0410.00%
2024/04/293151.6700.00150.50330,5250.01%
2024/04/261155.5000.00156.50130,8240.00%
2024/04/2500.002159.00157.50-231,015-0.01%
2024/04/242158.0013159.81161.00-1131,133-0.04%
2024/04/2325156.062.2152.50155.0022.831,2680.07%
2024/04/222.2150.590.3151.00151.501.931,4290.01%
2024/04/190.4164.0000.00165.000.432,0660.00%
2024/04/181.2169.7510174.00175.00-8.832,299-0.03%
2024/04/176178.756.3180.38181.50-0.332,5080.00%
2024/04/163.3161.973162.71167.500.332,8050.00%
2024/04/1541176.2538174.03175.00332,9930.01%
2024/04/1264161.0763158.67168.00131,5160.00%
2024/04/1140148.1736.1150.14153.003.930,0440.01%
2024/04/1033.1135.2633136.42140.500.128,6500.00%
2024/04/0913.1125.3219126.53128.00-5.927,254-0.02%
2024/04/0849114.8832.2115.30116.5016.927,0360.06%
2024/04/031.1106.5500.00106.001.127,1700.00%
2024/04/0216109.4124109.52108.50-828,124-0.03%
2024/04/0125110.8621111.29109.00428,0910.01%
2024/03/2831.1109.0231110.31109.500.128,3100.00%
2024/03/2725111.7822113.36111.00328,1930.01%
2024/03/2628116.7336117.33114.00-827,843-0.03%
2024/03/2537113.7230113.68114.50727,1720.03%
2024/03/2200.001114.00112.50-127,0580.00%
2024/03/214114.754.6113.91113.50-0.627,0000.00%
2024/03/2011111.1814.4110.81109.00-3.427,112-0.01%
2024/03/1916.4111.0824111.44111.50-7.627,357-0.03%
2024/03/1851109.7342109.83111.50927,4630.03%
2024/03/155106.0024106.44107.00-1927,651-0.07%
2024/03/1439106.1531.1105.71106.507.928,0730.03%
2024/03/1337107.5736107.76105.00128,8480.00%
2024/03/1220107.206105.00104.501429,0620.05%
2024/03/1119.2104.3919105.76104.000.229,7930.00%
2024/03/084.2108.214110.38107.500.230,5550.00%
2024/03/0713116.2711117.18113.50230,6550.01%
2024/03/0648115.7048116.80118.00030,5550.00%
2024/03/0516116.257115.50117.00930,6280.03%
2024/03/0445110.8980110.05107.50-3529,768-0.12%
2024/03/0169.2104.6364102.32106.505.229,5290.02%
2024/02/295397.2240.196.80100.0012.929,2530.04%
2024/02/271093.88593.3891.00528,9510.02%
2024/02/263196.223194.3994.40028,3010.00%
2024/02/232589.3420.290.6389.504.826,9640.02%
2024/02/2217.286.75587.7285.8012.226,0100.05%
2024/02/213687.292884.9187.00825,5860.03%
2024/02/20783.56485.0083.30324,9800.01%
2024/02/19585.18586.3484.80024,8080.00%
2024/02/16884.052284.2884.50-1424,408-0.06%
2024/02/15575.62777.7782.20-224,112-0.01%
2024/02/05181.50281.4581.30-123,8710.00%
2024/02/02784.61385.6382.00423,8060.02%
2024/02/01585.42485.6886.20123,5910.00%
2024/01/31984.52585.3284.00423,4610.02%
2024/01/302385.431085.1585.001323,3190.06%
2024/01/29384.7700.0085.10323,1820.01%
2024/01/267.582.99983.4883.00-1.523,055-0.01%
2024/01/2500.00283.3082.40-222,956-0.01%
2024/01/241185.331885.0484.20-722,831-0.03%
2024/01/236.585.8912.886.2085.70-6.322,617-0.03%
2024/01/22983.972.182.2684.606.922,1000.03%
2024/01/19281.70183.5080.00121,7880.00%
2024/01/182082.141881.5382.40221,6300.01%
2024/01/17481.75482.8081.80021,6130.00%
2024/01/161481.341681.9682.00-221,512-0.01%
2024/01/154483.185284.0982.60-821,351-0.04%
2024/01/121881.73182.0081.001720,6780.08%
2024/01/11581.10580.9480.50020,3680.00%
2024/01/101180.591281.8881.70-120,0800.00%
2024/01/09581.32781.3781.10-219,698-0.01%
2024/01/08180.3000.0080.30119,3310.01%
2024/01/05279.25279.2578.20019,1260.00%
2024/01/04279.35580.0279.80-318,977-0.02%
2024/01/03179.50379.3779.50-218,645-0.01%
2024/01/02477.70577.1877.70-118,388-0.01%
2023/12/2915.677.271877.8175.10-2.518,132-0.01%
2023/12/283080.382382.7580.60717,7480.04%
2023/12/2700.000.278.3877.70-0.217,0950.00%
2023/12/26178.80179.2078.00017,1270.00%
2023/12/250.179.9000.0078.900.117,0300.00%
2023/12/21181.20180.2080.20016,6490.00%
2023/12/20382.40182.3082.20216,5700.01%
2023/12/19482.78381.3782.00116,4750.01%
2023/12/183.286.47385.2383.900.216,2380.00%
2023/12/1527.188.982686.9287.201.115,9510.01%
2023/12/141889.102489.6889.00-615,522-0.04%
2023/12/131688.811788.2688.00-115,065-0.01%
2023/12/122590.142189.1688.60414,6340.03%
2023/12/1119.486.941688.0188.503.313,8640.02%
2023/12/081587.981488.4787.60112,9160.01%
2023/12/07883.711284.5885.00-411,575-0.03%
2023/12/062479.951278.9578.701210,4200.12%
2023/12/05972.7815.273.8177.50-6.29,017-0.07%
2023/12/04769.8010.170.0970.50-3.17,984-0.04%
2023/12/01267.10667.6367.40-47,455-0.05%
2023/11/301368.323665.4068.00-237,184-0.32%
2023/11/29463.33563.7262.90-16,550-0.02%
2023/11/284963.782464.0064.50256,3980.39%
2023/11/275862.157562.4764.10-175,882-0.29%
2023/11/243059.8328.259.4860.601.94,7630.04%
2023/11/1700.00256.6055.80-24,099-0.05%
2023/11/1000.00155.6055.40-14,071-0.02%
2023/11/0900.0013.155.2055.10-13.14,022-0.33%
2023/11/081653.53154.2053.40153,8980.38%
2023/11/071.153.763.354.5354.50-2.23,883-0.06%
2023/11/06353.232.153.3053.300.93,9020.02%
2023/11/03251.40251.9552.2003,9950.00%
2023/11/02150.5000.0050.6014,0020.02%
2023/11/01250.1000.0049.9524,0260.05%
2023/10/31150.8000.0050.8014,0500.02%
2023/10/3000.000.452.6052.90-0.44,110-0.01%
2023/10/2700.00153.1053.00-14,188-0.02%
2023/10/2600.00154.2053.00-14,263-0.02%
2023/10/25354.06354.2753.7004,2680.00%
2023/10/24051.78452.2552.90-44,206-0.09%
2023/10/23051.141250.8850.70-124,260-0.28%
2023/10/202.147.9100.0048.402.14,3850.05%
2023/10/19249.0600.0049.0024,5420.04%
2023/10/181149.95850.1149.8034,8830.06%
2023/10/17350.84651.1050.70-35,207-0.06%
2023/10/1600.00153.4052.70-15,489-0.02%
2023/10/13154.0000.0054.4016,3090.02%
2023/10/12554.76154.9054.8047,0560.06%
2023/10/1100.00157.0055.70-17,266-0.01%
2023/10/06157.30157.1056.8007,3190.00%
2023/10/051056.7100.0057.40107,4810.13%
2023/10/04256.70656.5057.10-47,459-0.05%
2023/10/03556.3619.357.4455.70-14.37,425-0.19%
2023/10/0200.00054.0054.4007,2640.00%
2023/09/28151.80152.5051.8007,2540.00%
2023/09/26252.35152.0051.5017,5850.01%
2023/09/2200.00251.3552.00-28,144-0.02%
2023/09/21350.50250.7050.5018,2100.01%
2023/09/20452.35152.6052.6038,2380.04%
2023/09/19452.95653.3353.80-28,529-0.02%
2023/09/15149.3000.0050.0018,8220.01%
2023/09/08149.05148.7548.50010,1320.00%
2023/09/06149.1500.0049.00110,3050.01%
2023/09/05549.9900.0049.50510,4240.05%
2023/09/0400.00148.7049.10-110,602-0.01%
2023/09/01149.9000.0049.20110,7740.01%
2023/08/24254.75154.5054.50112,8290.01%
2023/08/231255.13155.6054.701112,9020.09%
2023/08/22156.0000.0055.70112,9980.01%
2023/08/21156.40156.7056.60013,1310.00%
2023/08/18257.55256.2556.00013,2340.00%
2023/08/17256.65356.8357.30-113,551-0.01%
2023/08/15155.90255.6555.90-114,402-0.01%
2023/08/142.954.31354.3054.20-0.114,7290.00%
2023/08/11156.8000.0055.70114,7350.01%
2023/08/10656.08156.3055.30514,7340.03%
2023/08/09257.7000.0058.00214,7920.01%
2023/08/08261.30960.7160.50-714,857-0.05%
2023/08/04160.0000.0061.30115,2220.01%
2023/08/021.161.49259.7060.20-0.915,459-0.01%
2023/08/01162.2000.0061.40115,7990.01%
2023/07/31262.75263.6062.10015,8290.00%
2023/07/28362.13262.9562.90115,9980.01%
2023/07/27263.30263.7063.40016,5210.00%
2023/07/251064.001165.0164.50-116,960-0.01%
2023/07/24263.95164.1063.00116,8560.01%
2023/07/21162.20363.9364.60-216,744-0.01%
2023/07/20761.73762.5763.40016,4980.00%
2023/07/19459.50359.2358.50116,2960.01%
2023/07/181865.8319.171.7562.40-1.116,134-0.01%
2023/07/1742.167.066366.6468.90-20.915,418-0.14%
2023/07/14262.706.562.4662.70-4.514,862-0.03%
2023/07/13560.9400.0060.40514,8720.03%
2023/07/122561.782362.7061.20215,2490.01%
2023/07/11362.57263.4061.60115,7710.01%
2023/07/10861.83962.3062.40-116,466-0.01%
2023/07/07160.40461.0560.70-316,973-0.02%
2023/07/06460.58161.2060.80317,2130.02%
2023/07/05562.76361.4061.40217,3240.01%
2023/07/042862.472963.7862.50-117,348-0.01%
2023/07/031462.791464.2963.20017,0820.00%
2023/06/30362.57461.7862.40-116,784-0.01%
2023/06/2900.003.260.3360.80-3.216,520-0.02%
2023/06/28359.30459.2358.50-116,407-0.01%
2023/06/2720.262.06959.9058.6011.216,3540.07%
2023/06/26861.69162.2761.10716,0200.04%
2023/06/21760.33961.0161.40-215,779-0.01%
2023/06/203.260.3119.359.7261.10-16.115,535-0.10%
2023/06/19259.55760.1759.50-515,352-0.03%
2023/06/162561.50659.8760.201915,2970.12%
2023/06/151157.671757.4358.20-614,851-0.04%
2023/06/14756.07155.2055.00614,6070.04%
2023/06/131656.36355.7055.701314,6640.09%
2023/06/122.155.74256.1055.600.114,6970.00%
2023/06/092.257.3500.0057.102.214,6310.02%
2023/06/0820.358.36957.6057.6011.314,5810.08%
2023/06/072857.83957.4758.201914,4760.13%
2023/06/06459.95358.5057.30114,4420.01%
2023/06/052561.341460.2559.701114,4550.08%
2023/06/021154.7613.857.9158.40-2.813,721-0.02%
2023/06/010.152.80253.0053.10-213,461-0.01%
2023/05/31452.05452.2052.50013,4560.00%
2023/05/30251.3500.0051.10213,3380.01%
2023/05/29351.431551.8751.60-1213,364-0.09%
2023/05/2612.150.40250.4050.3010.113,4540.08%
2023/05/252.551.64152.3051.201.513,8520.01%
2023/05/24151.89251.8052.10-114,384-0.01%
2023/05/231752.082753.3852.40-1014,468-0.07%
2023/05/222353.782452.9053.10-114,228-0.01%
2023/05/192.150.32750.0449.85-4.913,688-0.04%
2023/05/185251.264850.8050.80413,4510.03%
2023/05/1700.00748.2148.30-713,261-0.05%
2023/05/161547.521647.7547.75-113,247-0.01%
2023/05/151747.691247.0246.85513,1960.04%
2023/05/12648.70548.8248.35113,0920.01%
2023/05/11648.70548.8247.80112,9330.01%
2023/05/101650.151650.4050.30012,7040.00%
2023/05/091950.61549.1749.651412,5470.11%
2023/05/08951.371351.2651.40-412,278-0.03%
2023/05/05149.10349.0049.30-211,874-0.02%
2023/05/04648.43349.1248.95311,8360.03%
2023/05/03650.611351.4848.60-711,657-0.06%
2023/05/022352.341453.1453.40911,2110.08%
2023/04/28247.98148.4548.60110,7710.01%
2023/04/27146.70147.8547.75010,7830.00%
2023/04/24548.91149.5049.10410,6560.04%
2023/04/2100.00648.9248.10-610,559-0.06%
2023/04/20250.75451.2550.00-210,505-0.02%
2023/04/19451.33551.9451.10-110,450-0.01%
2023/04/18951.22451.9050.50510,2680.05%
2023/04/173152.64952.3351.502210,0790.22%
2023/04/142050.802050.6350.7009,8220.00%
2023/04/132949.483349.2050.80-49,202-0.04%
2023/04/121444.56645.7346.2088,3610.10%
2023/04/11242.03942.4442.00-77,681-0.09%
2023/04/10640.935140.6140.20-457,238-0.62%
2023/04/075039.7200.0039.85507,0290.71%
2023/03/29138.5500.0038.2016,8630.01%
2023/03/2800.00138.5038.30-16,886-0.01%
2023/03/27139.5500.0039.0516,8610.01%
2023/03/24139.15139.3539.4006,8550.00%
2023/03/22140.90139.8039.5506,8110.00%
2023/03/20238.98238.7339.8006,6180.00%
2023/03/1400.00239.5539.55-26,507-0.03%
2023/03/09241.3000.0041.5026,5480.03%
2023/03/08942.38842.5842.4016,3660.02%
2023/03/07441.05441.5641.3005,9820.00%
2023/03/0600.00240.1539.95-25,738-0.03%
2023/03/03438.50239.1039.1525,7320.03%
2023/02/24238.651138.6038.40-95,561-0.16%
2023/02/236740.936241.2240.1555,3850.09%
2023/02/221239.461239.9140.5504,8640.00%
2023/02/21236.55236.9037.1004,2040.00%
2023/02/20335.02235.5535.5013,9940.03%
2023/02/17134.55434.3634.65-33,871-0.08%
2023/02/16133.80134.0033.8003,7800.00%
2023/02/15133.55133.7033.6003,7490.00%
2023/02/14233.60133.2533.7013,5970.03%
2023/02/0900.001333.0533.00-133,617-0.36%
2023/02/081332.67332.7032.55103,5840.28%
2023/02/07332.75632.8532.80-33,549-0.08%
2023/02/06232.8048.832.8133.00-46.83,537-1.32%
2023/02/03732.79632.9532.7013,5360.03%
2023/02/02733.18633.6833.1013,5130.03%
2023/02/01833.48233.5533.6563,4410.17%
2023/01/31134.15233.8534.15-13,366-0.03%
2023/01/30233.43133.4033.3013,2360.03%
2023/01/1700.001132.7732.90-113,140-0.35%
2023/01/16132.1000.0032.2513,0510.03%
2023/01/1100.00332.0332.00-32,933-0.10%
2023/01/1000.001032.3031.75-102,884-0.35%
2023/01/0900.00432.0532.00-42,783-0.14%
2023/01/06130.8500.0031.1512,7300.04%
2023/01/0500.00131.3031.45-12,746-0.04%
2023/01/04330.873.630.9731.30-0.62,680-0.02%
2023/01/03430.41330.3830.5012,4380.04%
2022/12/30129.4000.0029.3512,3130.04%
2022/12/16830.1500.0030.0582,3950.33%
2022/12/1500.00830.8530.75-82,396-0.33%
2022/12/14830.45330.5330.4052,4030.21%
2022/12/07230.601130.2330.00-92,584-0.35%
2022/12/06331.5000.0030.8532,5370.12%
2022/12/051531.0300.0030.75152,3730.63%
2022/12/02131.75231.3531.35-12,331-0.04%
2022/11/30329.0000.0029.2032,1590.14%
2022/11/25329.0000.0029.0032,1960.14%
2022/11/231027.651027.5227.6502,1650.00%
2022/11/22128.15128.4027.8502,2000.00%
2022/11/2100.00127.5027.85-12,153-0.05%
2022/11/1100.001.127.1326.90-1.12,505-0.04%
2022/11/0900.00326.8226.90-32,550-0.12%
2022/11/08326.7800.0026.6032,5480.12%
2022/10/28124.65124.6024.5502,9760.00%
2022/10/2700.00125.1525.15-13,026-0.03%
2022/10/26124.8500.0024.9013,1430.03%
2022/10/2400.00125.5525.45-13,395-0.03%
2022/10/21125.2000.0025.0013,5240.03%
2022/10/1900.00126.4526.10-13,684-0.03%
2022/10/18126.2000.0026.3013,8310.03%
2022/10/04127.90128.0528.0505,6940.00%
2022/10/0300.000.527.6027.60-0.55,787-0.01%
2022/09/2900.006028.0728.10-605,904-1.02%
2022/09/281128.73128.8027.55105,9160.17%
2022/09/261.328.2200.0028.451.35,9360.02%
2022/09/231030.0000.0029.85105,9700.17%
2022/09/21530.8500.0030.7056,1530.08%
2022/09/20131.1000.0031.1516,2470.02%
2022/09/19831.0700.0030.7586,2500.13%
2022/09/161631.48131.7030.60156,2170.24%
2022/09/15631.4400.0031.3066,1850.10%
2022/09/14231.3000.0031.2026,1740.03%
2022/09/13131.4000.0031.8016,1560.02%
2022/09/12331.2500.0031.2036,1490.05%
2022/09/0700.00230.4530.40-26,134-0.03%
2022/09/01233.2500.0032.8526,2660.03%
2022/08/31533.85135.0533.9046,3080.06%
2022/08/30134.5000.0034.4016,5650.02%
2022/08/2900.00133.9033.40-16,701-0.01%
2022/08/2600.00236.4036.20-26,839-0.03%
2022/08/252036.261136.4336.1596,9280.13%
2022/08/24236.50236.1036.6006,8850.00%
2022/08/23135.8000.0035.7016,8330.01%
2022/08/2200.00735.1135.20-76,752-0.10%
2022/08/1200.00231.7531.70-26,562-0.03%
2022/08/1000.00132.0532.10-16,506-0.02%
2022/08/09331.5500.0031.5536,4440.05%
2022/08/08935.0400.0034.9596,2600.14%
2022/08/0500.00234.6034.65-26,193-0.03%
2022/08/02634.58634.1534.2006,0360.00%
2022/08/0100.00134.3034.90-15,928-0.02%
2022/07/29133.4000.0034.2015,8320.02%
2022/07/2800.00232.9033.00-25,672-0.04%
2022/07/27132.2500.0032.4015,5320.02%
2022/07/26131.75131.9032.2005,5060.00%
2022/07/2500.008032.3932.25-805,393-1.48%
2022/07/22332.6500.0032.1535,2640.06%
2022/07/212034.252134.2034.20-15,104-0.02%
2022/07/20137.505137.4438.00-504,971-1.01%
2022/07/19636.93736.6537.80-14,813-0.02%
2022/07/18435.5518.536.2636.60-14.54,423-0.33%
2022/07/1500.000.533.0533.30-0.54,231-0.01%
2022/07/143931.63832.6632.85314,1490.75%
2022/07/13232.308.432.1632.20-6.44,034-0.16%
2022/07/121030.801030.5530.4503,8380.00%
2022/07/112331.10530.9431.30183,8510.47%
2022/07/08230.1500.0030.3523,8220.05%
2022/07/01130.3500.0029.1013,7030.03%
2022/06/29630.134129.9030.15-353,612-0.97%
2022/06/28329.27229.0829.3513,5580.03%
2022/06/27628.6600.0028.8063,4950.17%
2022/06/24628.48128.0028.6553,5030.14%
2022/06/1600.000.127.0026.90-0.14,2690.00%
2022/06/14127.2000.0027.7014,3650.02%
2022/06/13227.4000.0027.3024,5900.04%
2022/06/10128.3500.0028.3014,7540.02%
2022/06/085930.0100.0029.00594,8191.22%
2022/06/071530.948.531.3631.956.54,5420.14%
2022/06/06630.68330.2730.2034,3480.07%
2022/06/02429.24129.3029.1034,1530.07%
2022/06/0100.00129.4029.60-14,009-0.02%
2022/05/3100.00629.0029.05-63,956-0.15%
2022/05/30328.6000.0028.8533,9670.08%
2022/05/27528.5900.0028.6553,9320.13%
2022/05/251028.2100.0028.30103,8770.26%
2022/05/23527.7900.0027.8053,8380.13%
2022/05/20327.4000.0027.2533,8140.08%
2022/05/19526.99127.1027.3043,8030.11%
2022/05/16126.05126.1026.2503,7540.00%
2022/05/13325.6000.0025.7533,7420.08%
2022/05/1200.00125.8025.10-13,729-0.03%
2022/05/11126.2000.0026.1013,7020.03%
2022/05/09525.8000.0025.8553,6710.14%
2022/05/0300.00126.6026.65-13,610-0.03%
2022/04/26128.0000.0028.0013,5100.03%
2022/04/21128.00228.3028.35-13,199-0.03%
2022/04/20127.95828.0028.05-73,142-0.22%
2022/04/191127.871128.3028.3003,1210.00%
2022/04/15128.8500.0028.5013,0610.03%
2022/04/14828.3700.0028.6082,9290.27%
2022/04/11127.80127.9527.8002,8210.00%
2022/04/0600.00228.2527.90-22,731-0.07%
2022/04/01127.65127.8027.8002,6970.00%
2022/03/25228.8000.0028.9522,4180.08%
2022/03/24429.461128.8629.10-72,314-0.30%
2022/03/23427.254327.2127.55-391,846-2.11%
2022/03/22327.3000.0027.6031,8050.17%
2022/03/211227.79727.5627.6051,7350.29%
2022/03/18826.85626.9327.0021,5900.13%
2022/03/17427.185027.3026.85-461,545-2.98%
2022/03/16427.83928.4327.50-51,442-0.35%
2022/03/151427.9400.0027.30141,1921.17%
2022/03/146826.75627.5227.75629956.23%
2022/03/100.325.4000.0025.350.37200.04%
2022/03/0900.004.125.0325.05-4.1683-0.60%
2022/03/0800.00223.9024.15-2655-0.31%
2022/03/03424.65225.1024.5026180.32%
2021/12/2400.00225.8025.60-2488-0.41%
2021/12/1300.00225.1525.00-2409-0.49%
2021/12/10224.65524.6924.75-3397-0.75%
2021/11/2600.000.323.9623.90-0.3385-0.06%
2021/11/17324.250.124.2524.3034290.69%
2021/11/0200.000.124.0023.55-0.1523-0.02%
2021/10/1400.002022.4522.35-20692-2.89%
2021/10/132022.6500.0022.45207512.66%
2021/10/0100.001.523.8423.75-1.5837-0.18%
2021/09/290.123.6000.0023.300.18310.01%
2021/09/280.123.6000.0023.600.18360.02%
2021/09/2200.00523.0022.95-5882-0.57%
2021/09/0800.0010.523.7123.45-10.5930-1.13%
2021/08/27126.4000.0026.3011,1030.09%
2021/08/1600.00224.8524.95-21,105-0.18%
2021/08/0900.002126.6226.55-211,257-1.67%
2021/08/0400.00127.0027.00-11,368-0.07%
2021/08/0200.00526.5526.60-51,378-0.36%
2021/07/291926.65226.5026.65171,5021.13%
2021/07/20126.5000.0026.5511,6010.06%
2021/07/1900.00127.0026.90-11,598-0.06%
2021/07/14525.7000.0025.8051,7230.29%
2021/06/15125.0500.0025.3512,2220.04%
2021/06/11226.30426.0025.60-22,206-0.09%
2021/06/0900.000.323.9023.90-0.32,059-0.01%
2021/06/08024.0000.0023.9502,0620.00%
2021/06/070.124.1500.0024.100.12,0680.00%
2021/05/260.123.5500.0023.550.12,1750.00%
2021/05/172.121.1200.0020.502.12,0500.10%
2021/05/14422.85124.0022.7032,0170.15%
2021/05/13422.2500.0022.2541,9200.21%
2021/05/1200.00222.5023.35-21,904-0.11%
2021/05/110.124.70125.2024.80-11,865-0.05%
2021/05/07426.3600.0026.3041,8520.22%
2021/05/051.125.3400.0025.051.11,7250.06%
2021/05/042.225.5000.0024.902.21,7210.13%
2021/04/2900.00027.3026.8001,6850.00%
2021/04/27026.6500.0026.9001,6640.00%
2021/04/263.126.6600.0026.753.11,6460.19%
2021/04/23126.9000.0026.7011,6470.06%
2021/04/22027.0500.0026.6001,6490.00%
2021/04/2100.00327.1527.20-31,615-0.19%
2021/04/20128.5000.0027.6511,5910.06%
2021/04/16126.8500.0027.0511,5220.07%
2021/04/15127.902126.8927.50-201,565-1.28%
2021/04/14126.001025.6525.70-91,402-0.64%
2021/04/131026.9000.0026.15101,4020.71%
2021/04/122027.8800.0027.10201,3671.46%
2021/04/08126.5000.0026.5511,1770.08%
2021/03/2900.00126.3026.10-11,160-0.09%
2021/03/19225.0000.0025.1521,1620.17%
2021/03/160.125.3500.0025.250.11,2180.00%
2021/02/2600.00524.6024.40-51,384-0.36%
2021/02/17124.25324.2024.25-21,427-0.14%
2021/02/0500.00223.8023.80-21,433-0.14%
2021/02/02523.35323.6323.6521,5350.13%
2021/01/14126.10126.0526.0001,9030.00%
2021/01/13126.45126.6526.4001,9090.00%
2021/01/12226.50127.0526.5011,9160.05%
2021/01/0600.00625.4125.00-62,157-0.28%
2021/01/050.125.8000.0025.900.12,1640.00%
2020/12/3100.001.125.9126.10-1.12,244-0.05%
2020/12/2400.000.226.2026.30-0.22,316-0.01%
2020/12/23126.1500.0026.1012,3340.04%
2020/12/2100.00126.1026.15-12,379-0.04%
2020/12/1800.00126.1026.10-12,393-0.04%
2020/12/17326.10226.3026.1012,4130.04%
2020/12/15826.02326.0526.0552,4440.20%
2020/12/14126.3500.0026.6512,4330.04%
2020/12/0900.00128.3027.90-12,498-0.04%
2020/12/0800.001.127.7527.90-1.12,579-0.04%
2020/12/071.327.50527.3527.20-3.82,628-0.14%
2020/12/0400.00427.7527.60-42,656-0.15%
2020/12/01327.2500.0027.2532,8850.10%
2020/11/30627.78927.5727.60-32,916-0.10%
2020/11/2700.00127.8027.50-12,938-0.03%
2020/11/251027.76227.3327.1583,0620.26%
2020/11/17226.7000.0026.8523,6420.05%
2020/11/13126.8500.0026.9013,8010.03%
2020/11/12126.65226.7026.90-13,939-0.03%
2020/11/11727.64327.7727.6044,0570.10%
2020/11/10628.1600.0027.9564,0680.15%
2020/11/0600.00128.2028.20-14,153-0.02%
2020/11/05728.68528.7828.4024,1680.05%
2020/11/0300.00227.9027.65-24,253-0.05%
2020/11/02127.9000.0027.6514,2710.02%
2020/10/30128.55128.2028.3504,2510.00%
2020/10/28728.49229.1528.4054,2110.12%
2020/10/26128.0500.0027.7014,1440.02%
2020/10/2300.003027.8527.90-304,172-0.72%
2020/10/22127.4000.0027.4014,1940.02%
2020/10/191128.1800.0027.95114,5520.24%
2020/10/161028.201428.6928.20-44,825-0.08%
2020/10/151529.51330.3029.30124,7940.25%
2020/10/142128.831329.3328.7584,6160.17%
2020/10/13127.7000.0027.5514,5410.02%
2020/10/1200.001427.6828.00-144,523-0.31%
2020/10/07127.20227.2027.15-14,596-0.02%
2020/10/0600.00226.9526.90-24,590-0.04%
2020/10/05525.80126.0026.3044,6040.09%
2020/09/24526.3000.0025.5554,8290.10%
2020/09/16527.3500.0027.3554,7670.10%
2020/09/14127.45127.5027.4004,7740.00%
2020/09/111228.50429.8928.2084,7140.17%
2020/09/10528.4100.0028.7554,5930.11%
2020/09/09429.1800.0029.0044,5150.09%
2020/09/08229.4000.0029.3524,4880.04%
2020/09/07630.20231.2030.1544,4540.09%
2020/09/0200.00229.8529.85-24,308-0.05%
2020/08/31230.30530.4030.55-34,486-0.07%
2020/08/2800.00130.1030.30-14,411-0.02%
2020/08/271328.9400.0028.85134,3110.30%
2020/08/25329.6200.0029.3534,0730.07%
2020/08/1900.00228.0028.20-23,933-0.05%
2020/08/1800.00528.5028.30-53,879-0.13%
2020/08/1300.00126.5525.90-13,552-0.03%
2020/08/12125.05226.1326.65-13,510-0.03%
2020/08/11225.63325.6025.45-13,445-0.03%
2020/08/10126.301225.9825.80-113,430-0.32%
2020/08/0700.00225.4525.25-23,292-0.06%
2020/07/3000.00425.1325.15-43,284-0.12%
2020/07/29123.9500.0024.5513,3050.03%
2020/07/28124.105024.3023.80-493,284-1.49%
2020/07/27324.481324.5024.30-103,272-0.31%
2020/07/242325.576625.6525.00-433,226-1.33%
2020/07/23625.751625.2726.20-103,079-0.32%
2020/07/228925.231725.2624.70722,9122.47%
2020/07/1500.000.523.5023.45-0.52,543-0.02%
2020/07/13523.4500.0023.3552,4750.20%
2020/07/09424.4800.0024.3042,4350.16%
2020/07/07923.9700.0023.8592,3190.39%
2020/07/0600.00723.2624.00-72,289-0.31%
2020/07/03723.21123.2523.0562,2090.27%
2020/06/2200.00123.1522.90-12,229-0.04%
2020/06/17322.28122.3022.2022,2130.09%
2020/06/10423.2400.0023.3042,1970.18%
2020/06/0800.00124.3523.40-12,204-0.05%
2020/06/05122.4000.0024.0012,0620.05%
2020/06/03121.4500.0021.4511,9790.05%
2020/05/2700.00420.6320.70-41,917-0.21%
2020/05/26420.9600.0020.8041,9300.21%
2020/05/1200.00120.3020.45-11,829-0.05%
2020/05/08120.15519.9520.05-41,833-0.22%
2020/05/0600.00519.9519.70-51,897-0.26%
2020/05/05519.6500.0020.0551,9560.26%
2020/05/0400.00119.1019.10-12,125-0.05%
2020/04/29519.15219.1019.2032,2520.13%
2020/04/28218.9000.0018.9022,3050.09%
2020/04/2200.00118.6018.60-12,576-0.04%
2020/04/17219.6000.0018.9022,8190.07%
2020/04/1000.00217.8818.20-22,819-0.07%
2020/04/08217.2000.0017.4522,8090.07%
2020/03/3000.001015.9016.20-102,792-0.36%
2020/03/251015.4000.0015.40102,8160.36%
2020/03/12517.6800.0017.6052,6200.19%
2020/03/02518.6000.0019.4052,4770.20%
2020/02/2400.00920.1420.10-92,369-0.38%
2020/02/1300.00820.2020.20-82,307-0.35%
2020/02/0500.00220.7521.00-22,089-0.10%
2020/02/04221.8000.0022.1021,8600.11%
2020/01/1700.00020.0020.1001,4500.00%
2019/12/2500.002018.1517.80-201,007-1.99%
2019/12/1000.00217.3517.30-21,202-0.17%
2019/12/02516.9000.0016.9551,1980.42%
2019/11/2800.001517.2017.20-151,194-1.26%
2019/11/251517.4000.0017.40151,2461.20%
2019/11/2000.00217.2017.30-21,293-0.15%
2019/11/07217.0500.0017.0521,2500.16%
2019/11/0500.00116.9516.90-11,256-0.08%
2019/11/04517.0500.0017.0051,2640.40%
2019/10/2500.00016.8016.7501,2970.00%
2019/10/1700.000.316.9016.90-0.31,360-0.02%
2019/09/261517.6500.0017.20151,4581.03%
2019/09/24117.551017.5517.50-91,408-0.64%
2019/09/2300.00217.5517.75-21,401-0.14%
2019/09/202017.5500.0017.65201,3961.43%
2019/09/181618.10517.9017.90111,3410.82%
2019/09/174217.840.518.1018.1541.51,2833.23%
2019/07/2200.00117.7518.00-11,209-0.08%
2019/07/1000.00317.3017.15-31,182-0.25%
2019/07/09817.14517.2017.0031,1760.26%
2019/07/0400.00116.7516.75-11,161-0.09%
2019/06/0600.00117.1517.00-11,242-0.08%
2019/05/2300.00616.1016.20-61,218-0.49%
2019/05/22616.38116.3016.2551,2060.41%
2019/05/20116.701516.4316.65-141,162-1.20%
2019/05/173116.351616.1216.15151,1141.35%
2019/05/0600.00115.6015.65-11,101-0.09%
2019/04/2600.002015.4515.55-201,102-1.81%
2019/04/222015.4300.0015.70201,0511.90%
2019/04/1800.003515.1015.10-351,015-3.45%
2019/04/17415.30215.3015.3521,0110.20%
2019/04/163115.3500.0015.35311,0283.01%
2019/04/1100.00215.3515.20-21,023-0.20%
2019/04/10215.2500.0015.3521,0330.19%
2019/04/0200.002015.1015.10-201,011-1.98%
2019/03/2600.001015.0515.10-101,085-0.92%
2019/03/112014.4500.0014.50209992.00%
2019/02/2500.00814.2014.15-81,040-0.77%
2019/02/1200.00114.2514.40-11,029-0.10%
2019/02/11614.1300.0014.2569890.61%
2019/01/1500.00213.3013.35-2973-0.21%
2019/01/1000.00513.5013.40-5973-0.51%
2019/01/09513.4000.0013.4059650.52%
2018/12/2700.00113.1513.15-1970-0.10%
2018/12/2400.00113.9513.90-1979-0.10%
2018/12/22113.1000.0013.3019040.11%
2018/12/1200.00113.2013.20-11,021-0.10%
2018/12/1100.00112.9013.00-11,040-0.10%
2018/12/06212.5500.0012.5021,0890.18%
2018/12/0300.001013.0012.95-101,099-0.91%
2018/11/2800.00213.1513.30-21,063-0.19%
2018/11/22113.7000.0013.3011,0680.09%
2018/11/21313.4800.0013.6031,0500.29%
2018/10/231012.6000.0012.60101,1790.85%
2018/09/2700.00415.1015.10-41,395-0.29%
2018/09/26415.3500.0015.1041,3960.29%
2018/09/252214.952215.1014.8501,3980.00%
2018/09/1800.001014.9514.50-101,470-0.68%
2018/09/14214.2500.0014.2521,4760.14%
2018/09/1100.001013.6013.70-101,593-0.63%
2018/08/290.214.3500.0014.350.22,8840.01%
2018/08/1400.00214.0014.10-23,319-0.06%
2018/08/131014.1000.0013.95103,3540.30%
2018/07/3000.001015.8015.65-104,069-0.25%
2018/07/1600.00115.2015.30-14,649-0.02%
2018/07/1300.00614.7515.10-64,696-0.13%
2018/07/11114.6000.0014.4514,8030.02%
2018/07/0900.00115.0014.95-15,063-0.02%
2018/07/06414.8000.0014.7545,1460.08%
2018/07/05115.0000.0014.9515,2990.02%
2018/07/04815.1600.0015.1086,3210.13%
2018/06/2600.00315.8015.80-37,791-0.04%
2018/06/251016.05116.1016.0097,7640.12%
2018/06/22416.8500.0016.6047,7970.05%
2018/06/211017.1500.0017.20107,7640.13%
2018/06/20117.005.617.0317.10-4.67,758-0.06%
2018/06/19217.951017.7017.60-87,668-0.10%
2018/06/151117.2500.0017.15117,4880.15%
2018/06/14718.196218.1417.45-557,444-0.74%
2018/06/1310017.805317.6517.80476,9810.67%
2018/06/1100.00116.2516.30-16,728-0.01%
2018/06/0400.00116.0515.90-16,479-0.02%
2018/05/3100.00216.0015.80-26,356-0.03%
2018/05/29115.50215.5515.40-16,194-0.02%
2018/05/28215.2500.0015.3026,1430.03%
2018/05/25415.5000.0015.6046,1290.07%
2018/05/2100.00115.9515.80-16,028-0.02%
2018/05/16216.5000.0016.3025,9640.03%
2018/05/150.516.6500.0016.500.55,9780.01%
2018/05/1400.00516.1516.30-55,820-0.09%
2018/05/111716.391116.6016.3565,7770.10%
2018/05/10115.7500.0015.7015,6320.02%
2018/05/09615.29216.4016.3545,5330.07%
2018/05/0300.00314.6215.05-35,224-0.06%
2018/05/021015.2900.0015.05105,1460.19%
2018/04/30716.9300.0016.6575,0630.14%
2018/04/27416.041316.4116.65-94,998-0.18%
2018/04/261116.71716.4916.2544,9340.08%
2018/04/25217.334517.0817.90-434,748-0.91%
2018/04/2424.516.4200.0016.3024.54,6920.52%
2018/04/231017.0700.0017.10104,6730.21%
2018/04/19217.3800.0017.3524,6410.04%
2018/04/18117.6000.0017.2514,5940.02%
2018/04/17116.604016.7117.05-394,689-0.83%
2018/04/164617.13517.6017.55414,6150.89%
2018/04/131516.171115.7816.0044,4680.09%
2018/04/12217.1000.0017.2024,3680.05%
2018/04/111317.48618.0017.9574,5380.15%
2018/04/101818.771319.2117.5554,3770.11%
2018/04/093018.304718.2318.30-173,337-0.51%
2018/04/03516.04816.3416.65-33,038-0.10%
2018/04/02315.1500.0015.1532,4190.12%
2018/03/313113.232913.3013.8022,3680.08%
2018/03/3000.00113.0512.55-12,124-0.05%
2018/03/293112.311012.2512.50212,1101.00%
2018/03/271512.4000.0012.05151,9440.77%
2018/03/2000.00111.9011.85-11,886-0.05%
2018/03/16211.70211.7011.6501,8580.00%
2018/02/2600.00511.1011.25-52,433-0.21%
2018/02/12210.8500.0010.8022,4210.08%
2018/02/08511.1500.0011.0552,4120.21%
2018/02/061011.1000.0010.70102,3410.43%
2018/01/2900.00212.1011.95-22,321-0.09%
2018/01/2500.00212.1012.15-22,349-0.09%
2018/01/24212.3000.0012.1022,3460.09%
2018/01/23212.053011.9512.05-282,297-1.22%
2018/01/1800.00512.3012.25-52,252-0.22%
2018/01/17512.15212.4012.1532,1950.14%
2018/01/16212.3500.0012.3022,1850.09%
2018/01/1500.003012.3512.40-302,177-1.38%
2018/01/113012.5000.0012.25302,3341.28%
2018/01/1000.00112.2012.35-12,192-0.05%
2018/01/0800.003112.2012.20-312,192-1.41%
2018/01/053112.6000.0012.30312,1721.43%
2018/01/0200.00511.9012.00-51,978-0.25%
亞力 相關文章
亞力 相關影音