堤維西 (1522)-統一-彰化券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
67.9
漲跌
▼0.4
漲幅
-0.59%
成交量
4,677張
產業
上市汽車類股
266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	2	68.05	2	67.85	67.90	0	9,599	0.00%
2024/06/14	3	68.30	10	68.11	68.30	-7	9,702	-0.07%
2024/06/13	3	67.90	12	67.57	66.90	-9	9,782	-0.09%
2024/06/12	12	69.77	2	68.45	70.60	10	9,616	0.10%
2024/06/11	12	68.59	1	67.20	66.80	11	9,170	0.12%
2024/06/07	1	66.40	4	66.38	66.20	-3	9,025	-0.03%
2024/06/06	4	65.15	4	65.95	65.50	0	8,955	0.00%
2024/06/05	0	0.00	2	66.00	66.10	-2	8,845	-0.02%
2024/06/04	0	0.00	9	65.17	64.50	-9	8,788	-0.10%
2024/06/03	2	63.55	1	64.40	63.40	1	8,795	0.01%
2024/05/31	9	64.21	2	64.80	63.80	7	8,862	0.08%
2024/05/29	5	65.00	2	65.35	64.40	3	9,019	0.03%
2024/05/28	11	64.26	11	64.18	64.90	0	9,116	0.00%
2024/05/27	1	61.20	2	61.35	62.40	-1	10,057	-0.01%
2024/05/24	4	60.03	1.3	60.00	59.80	2.7	10,350	0.03%
2024/05/23	4.3	59.85	2	59.40	59.20	2.3	10,485	0.02%
2024/05/22	1	62.10	0	0.00	62.10	1	10,435	0.01%
2024/05/21	0	0.00	2	63.55	63.40	-2	10,476	-0.02%
2024/05/20	0	0.00	1	61.50	60.90	-1	10,386	-0.01%
2024/05/17	3	61.70	5	62.74	61.50	-2	10,417	-0.02%
2024/05/16	3	63.30	11	63.50	63.20	-8	10,386	-0.08%
2024/05/15	39	66.16	29	66.73	63.90	10	10,383	0.10%
2024/05/14	9.2	63.98	39.2	64.77	63.90	-30	9,933	-0.30%
2024/05/13	40	59.45	10	56.60	64.10	30	9,000	0.33%
2024/05/10	0	0.00	5	58.30	58.30	-5	8,307	-0.06%
2024/05/09	1	52.90	7	52.97	53.00	-6	8,225	-0.07%
2024/05/06	0	0.00	0.7	51.20	50.80	-0.7	8,064	-0.01%
2024/05/03	1	51.30	0	0.00	51.20	1	8,080	0.01%
2024/05/02	0	0.00	3	51.77	51.70	-3	8,099	-0.04%
2024/04/30	1	51.10	0	0.00	50.20	1	8,057	0.01%
2024/04/29	3	50.70	0	0.00	50.80	3	7,992	0.04%
2024/04/25	2	48.45	0	0.00	48.20	2	7,868	0.03%
2024/04/18	5	51.30	0	0.00	51.10	5	7,814	0.06%
2024/04/15	0	0.00	1	55.60	54.00	-1	7,778	-0.01%
2024/04/12	10	53.71	9.1	53.51	53.90	0.9	7,721	0.01%
2024/04/11	1	56.00	0	0.00	53.70	1	7,667	0.01%
2024/04/10	3	57.33	3	57.53	57.50	0	7,571	0.00%
2024/04/03	2	59.10	0	0.00	58.50	2	7,389	0.03%
2024/04/02	13	60.01	16	60.69	59.10	-3	7,308	-0.04%
2024/04/01	5	58.98	10	59.40	59.40	-5	6,949	-0.07%
2024/03/29	0	0.00	0.3	53.70	54.00	-0.3	6,696	0.00%
2024/03/28	6	52.60	18	53.11	54.00	-12	6,600	-0.18%
2024/03/27	0	0.00	3	51.93	52.10	-3	6,312	-0.05%
2024/03/26	0	0.00	3	51.27	50.20	-3	6,218	-0.05%
2024/03/25	4	50.80	0	0.00	51.00	4	6,160	0.06%
2024/03/22	0	0.00	1	49.00	49.80	-1	6,120	-0.02%
2024/03/19	0	0.00	2	50.60	50.70	-2	6,192	-0.03%
2024/03/18	14	49.59	10	48.92	50.40	4	6,162	0.06%
2024/03/15	5	46.75	5	48.00	46.60	0	6,013	0.00%
2024/03/14	6	46.64	6	47.12	46.35	0	6,033	0.00%
2024/03/12	1	47.60	0	0.00	47.50	1	7,073	0.01%
2024/03/08	1	45.34	4	45.21	44.30	-3	7,473	-0.04%
2024/03/07	2	46.53	5	47.22	46.05	-3	7,414	-0.04%
2024/03/06	2	48.95	1	49.60	48.35	1	7,353	0.01%
2024/03/05	5	50.00	4	48.85	48.60	1	7,268	0.01%
2024/03/04	4	50.50	0	0.00	51.20	4	7,067	0.06%
2024/03/01	6	49.98	3	50.83	50.80	3	6,962	0.04%
2024/02/29	39	50.88	37	50.91	50.60	2	6,742	0.03%
2024/02/27	0	0.00	11	49.03	50.50	-11	5,591	-0.20%
2024/02/26	6	45.38	6	45.76	45.95	0	5,250	0.00%
2024/02/22	2	44.70	5	44.92	45.00	-3	5,124	-0.06%
2024/02/20	3	44.03	3	44.33	43.55	0	5,114	0.00%
2024/02/19	1	44.00	11	43.97	44.20	-10	5,047	-0.20%
2024/02/16	1	43.05	21	43.77	43.05	-20	5,025	-0.40%
2024/02/15	0	0.00	1	42.30	42.40	-1	4,997	-0.02%
2024/02/01	0	0.00	1	39.40	39.40	-1	5,333	-0.02%
2024/01/24	2	38.15	2	38.00	38.15	0	5,328	0.00%
2024/01/23	2	37.70	0	0.00	37.70	2	5,372	0.04%
2024/01/12	0	38.50	0	0.00	38.20	0	5,669	0.00%
2024/01/09	1	39.55	0	0.00	39.35	1	5,797	0.02%
2024/01/04	10	40.50	0	0.00	40.25	10	6,135	0.16%
2024/01/02	0	0.00	1	40.80	40.40	-1	6,274	-0.02%
2023/12/29	2	40.48	11.5	40.49	40.50	-9.5	6,383	-0.15%
2023/12/28	2	39.78	0	0.00	39.75	2	6,418	0.03%
2023/12/27	1	40.10	0	0.00	39.75	1	6,637	0.02%
2023/12/26	3	40.10	0	0.00	40.00	3	6,772	0.04%
2023/12/25	1	40.05	1	40.55	39.80	0	6,864	0.00%
2023/12/22	1	40.80	0	0.00	40.30	1	7,065	0.01%
2023/12/19	1	42.10	2	42.68	42.05	-1	8,121	-0.01%
2023/12/18	1	42.80	1	42.50	42.50	0	8,365	0.00%
2023/12/15	1	44.10	12	44.37	43.45	-11	8,561	-0.13%
2023/12/14	3	44.00	4	43.79	43.80	-1	9,092	-0.01%
2023/12/13	1	43.70	7	43.42	43.80	-6	9,355	-0.06%
2023/12/12	15	42.53	0	0.00	42.65	15	9,845	0.15%
2023/12/11	6	43.10	4	43.06	42.55	2	11,653	0.02%
2023/12/08	11	43.85	12	43.91	43.15	-1	12,678	-0.01%
2023/12/07	12	43.78	44	44.97	42.70	-32	13,114	-0.24%
2023/12/06	20	43.61	6	42.73	43.95	14	12,484	0.11%
2023/12/05	1	41.95	6	41.68	41.40	-5	12,183	-0.04%
2023/12/04	4	40.75	0	0.00	40.65	4	12,092	0.03%
2023/12/01	8	40.17	1	40.35	40.85	7	12,111	0.06%
2023/11/30	2	39.93	0	0.00	39.65	2	12,083	0.02%
2023/11/29	0	0.00	1	40.05	40.10	-1	12,172	-0.01%
2023/11/28	0	0.00	1	40.00	40.00	-1	12,420	-0.01%
2023/11/24	0	0.00	1	39.95	40.00	-1	12,576	-0.01%
2023/11/22	3	39.93	2	40.10	40.10	1	12,555	0.01%
2023/11/21	3	40.20	8	40.15	40.15	-5	12,510	-0.04%
2023/11/20	8	40.81	2	40.40	40.60	6	12,452	0.05%
2023/11/17	6	39.74	1	40.30	40.30	5	12,339	0.04%
2023/11/16	0	0.00	1	39.65	39.75	-1	12,255	-0.01%
2023/11/15	2	39.05	3	39.15	39.05	-1	12,160	-0.01%
2023/11/14	19	39.27	15	39.45	39.40	4	12,066	0.03%
2023/11/13	0	0.00	1	37.70	38.80	-1	11,913	-0.01%
2023/11/10	1	37.25	0	0.00	36.95	1	11,746	0.01%
2023/11/09	2	38.48	1	40.50	38.25	1	11,680	0.01%
2023/11/08	1	38.45	0	0.00	38.25	1	11,432	0.01%
2023/11/07	0	0.00	1	38.20	38.05	-1	11,433	-0.01%
2023/11/03	0	0.00	12	38.26	38.35	-12	11,445	-0.10%
2023/11/02	3	38.55	0	0.00	38.50	3	11,434	0.03%
2023/10/31	1	38.65	0	0.00	37.40	1	11,407	0.01%
2023/10/26	1	39.05	2	39.05	39.15	-1	11,361	-0.01%
2023/10/25	3	40.35	0	0.00	39.85	3	11,416	0.03%
2023/10/24	1	39.25	1	39.45	39.45	0	11,554	0.00%
2023/10/20	7	38.69	4	38.54	38.60	3	11,551	0.03%
2023/10/19	0	39.85	0	0.00	39.95	0	11,525	0.00%
2023/10/18	0	0.00	2	40.30	40.45	-2	11,481	-0.02%
2023/10/16	2	41.55	0	0.00	41.70	2	11,521	0.02%
2023/10/13	6	41.83	0	0.00	42.30	6	11,537	0.05%
2023/10/12	1.1	41.27	5	41.85	41.80	-3.9	11,493	-0.03%
2023/10/11	1	42.80	4	43.09	42.35	-3	11,304	-0.03%
2023/10/06	3	43.30	1	43.20	43.15	2	11,264	0.02%
2023/10/05	1	42.90	1	43.20	42.90	0	11,202	0.00%
2023/10/04	5	43.15	1	43.00	42.85	4	11,200	0.04%
2023/10/03	2	43.25	1	44.95	43.30	1	11,160	0.01%
2023/09/28	0	0.00	3	44.00	43.60	-3	10,853	-0.03%
2023/09/27	2	42.30	3	42.90	43.50	-1	10,960	-0.01%
2023/09/26	93	43.89	62.2	45.54	43.00	30.8	11,047	0.28%
2023/09/25	12	44.09	3	44.13	44.30	9	10,301	0.09%
2023/09/21	5	43.20	3	43.32	43.20	2	10,155	0.02%
2023/09/20	7	44.37	6	44.58	43.15	1	10,028	0.01%
2023/09/19	108	43.74	110	43.63	43.65	-2	9,870	-0.02%	大買/大賣/
2023/09/18	29	43.74	29	43.82	44.10	0	9,414	0.00%
2023/09/15	38	42.72	49	43.28	43.75	-11	9,142	-0.12%
2023/09/14	48	43.43	60	43.52	42.85	-12	8,666	-0.14%
2023/09/13	21	40.25	29	41.31	42.65	-8	6,980	-0.11%
2023/09/12	26	38.30	38.7	37.81	38.80	-12.7	6,287	-0.20%
2023/09/11	1.1	35.61	4	35.79	35.30	-2.9	6,026	-0.05%
2023/09/08	0	0.00	2	35.15	35.05	-2	7,035	-0.03%
2023/09/07	3	34.90	3	34.50	34.85	0	7,362	0.00%
2023/09/06	1.1	34.47	2	34.55	34.35	-0.9	7,402	-0.01%
2023/09/05	0	0.00	0.2	34.05	34.50	-0.2	7,365	0.00%
2023/09/04	2.2	34.09	4	34.65	34.35	-1.8	7,385	-0.02%
2023/09/01	3	34.33	5.3	34.73	34.15	-2.3	7,276	-0.03%
2023/08/31	0	0.00	25	33.29	34.30	-25	7,010	-0.36%
2023/08/30	3	31.88	9	31.92	32.10	-6	6,832	-0.09%
2023/08/28	6	30.65	0	0.00	30.35	6	6,802	0.09%
2023/08/24	0.3	30.75	0	0.00	30.65	0.3	6,760	0.00%
2023/08/23	4	30.65	0	0.00	30.85	4	6,756	0.06%
2023/08/17	0	0.00	3	30.70	31.20	-3	6,811	-0.04%
2023/08/16	4	30.09	0	0.00	30.60	4	6,830	0.06%
2023/08/11	4	31.44	0	0.00	31.10	4	6,829	0.06%
2023/08/09	3	32.40	2	32.65	32.60	1	6,806	0.01%
2023/08/04	3	32.17	0	0.00	32.20	3	6,851	0.04%
2023/08/02	2	32.85	0	0.00	32.35	2	6,857	0.03%
2023/08/01	7	33.09	0	0.00	33.00	7	6,840	0.10%
2023/07/31	4	33.36	0	0.00	33.25	4	6,838	0.06%
2023/07/28	12	33.77	3	33.85	33.80	9	6,808	0.13%
2023/07/27	1.2	34.53	10	33.86	34.60	-8.8	6,723	-0.13%
2023/07/26	1	32.75	6	32.90	32.40	-5	6,468	-0.08%
2023/07/25	1	31.45	0	0.00	31.80	1	6,432	0.02%
2023/07/24	16	31.88	0	0.00	31.45	16	6,414	0.25%
2023/07/20	1	32.20	0	0.00	32.30	1	6,378	0.02%
2023/07/18	5	34.53	2	34.65	34.05	3	6,291	0.05%
2023/07/13	2.3	34.78	0	0.00	34.40	2.3	6,331	0.04%
2023/07/11	6.8	34.63	2	34.78	34.30	4.8	6,323	0.08%
2023/07/10	3	36.30	0	0.00	36.55	3	6,211	0.05%
2023/07/07	1	35.90	0	0.00	36.15	1	6,203	0.02%
2023/07/05	8.5	36.46	5	37.18	35.95	3.5	6,106	0.06%
2023/07/04	8	38.35	3	37.80	37.80	5	5,903	0.08%
2023/07/03	0	0.00	7	37.75	37.60	-7	5,600	-0.12%
2023/06/29	1	37.20	0	0.00	37.45	1	5,436	0.02%
2023/06/28	2	37.28	3	37.52	37.60	-1	5,349	-0.02%
2023/06/27	12	36.67	2	36.13	36.20	10	5,205	0.19%
2023/06/26	7	37.32	2.1	36.92	36.85	4.9	5,120	0.10%
2023/06/21	2	36.88	8	37.23	37.05	-6	4,988	-0.12%
2023/06/20	15	37.11	2	37.25	36.35	13	4,933	0.26%
2023/06/19	13	37.28	5	37.65	37.10	8	4,878	0.16%
2023/06/16	6	37.58	29	37.89	37.30	-23	4,736	-0.49%
2023/06/15	21	36.69	26	36.82	36.95	-5	4,348	-0.11%
2023/06/14	34	36.00	35	35.94	35.25	-1	4,010	-0.02%
2023/06/13	15	31.83	60	32.89	33.70	-45	2,830	-1.59%
2023/06/12	1	30.60	6	30.58	30.65	-5	2,369	-0.21%
2023/06/09	0	0.00	10	30.30	29.65	-10	2,262	-0.44%
2023/06/08	1	30.05	1	29.55	29.30	0	2,291	0.00%
2023/06/07	4	29.25	0	0.00	29.20	4	2,282	0.18%
2023/06/06	3	29.20	16	29.20	29.20	-13	2,305	-0.56%
2023/06/02	18	29.41	0	0.00	29.40	18	2,347	0.77%
2023/05/30	13	29.08	0	0.00	29.15	13	2,378	0.55%
2023/05/29	4	29.20	0	0.00	29.10	4	2,387	0.17%
2023/05/26	4	29.30	0	0.00	29.00	4	2,407	0.17%
2023/05/25	1	29.40	2	29.45	29.40	-1	2,430	-0.04%
2023/05/24	2	29.75	0	0.00	29.75	2	2,514	0.08%
2023/05/23	0	0.00	3	29.90	29.70	-3	2,687	-0.11%
2023/05/22	1	29.25	7	29.06	29.25	-6	2,684	-0.22%
2023/05/19	5	28.62	0	0.00	28.45	5	2,685	0.19%
2023/05/17	5	28.70	0	0.00	28.85	5	2,765	0.18%
2023/05/15	1	28.30	0	0.00	28.25	1	2,789	0.04%
2023/05/12	1	27.95	10	28.70	28.45	-9	2,792	-0.32%
2023/05/11	1	27.95	10	28.70	27.90	-9	2,775	-0.32%
2023/05/09	0	0.00	11	29.25	29.20	-11	2,729	-0.40%
2023/05/04	1	29.70	0	0.00	29.60	1	2,779	0.04%
2023/04/26	2	28.30	0	0.00	28.65	2	2,791	0.07%
2023/04/25	21	28.45	0	0.00	28.50	21	2,800	0.75%
2023/04/20	0	0.00	2	30.40	30.70	-2	2,732	-0.07%
2023/04/19	0	0.00	3	30.85	30.90	-3	2,692	-0.11%
2023/04/14	0	0.00	1	30.00	29.85	-1	2,568	-0.04%
2023/03/30	3	29.85	0	0.00	29.95	3	3,044	0.10%
2023/03/28	1	29.15	0	0.00	29.35	1	3,095	0.03%
2023/03/21	2	29.58	2	29.58	29.55	0	2,953	0.00%
2023/03/16	1	27.65	0	0.00	27.25	1	2,698	0.04%
2023/03/15	2	28.25	0	0.00	28.20	2	2,788	0.07%
2023/03/13	2	28.45	2	28.60	29.00	0	2,849	0.00%
2023/03/10	0	0.00	1	29.30	29.25	-1	2,865	-0.03%
2023/03/09	0	0.00	3	29.05	28.85	-3	3,016	-0.10%
2023/03/07	0	0.00	15	29.20	29.25	-15	3,752	-0.40%
2023/03/01	2	28.45	0	0.00	28.50	2	3,712	0.05%
2023/02/22	5	29.00	6	28.95	28.95	-1	3,729	-0.03%
2023/02/21	16	29.52	3	29.35	29.80	13	3,673	0.35%
2023/02/16	6	28.60	0	0.00	28.50	6	3,660	0.16%
2023/02/13	0	0.00	2	27.60	28.00	-2	3,587	-0.06%
2023/02/10	2	27.73	1	28.10	27.70	1	3,597	0.03%
2023/02/09	1	27.85	1	28.00	27.90	0	3,592	0.00%
2023/02/08	1	27.95	0	0.00	27.90	1	3,606	0.03%
2023/02/02	0	0.00	2	28.40	28.25	-2	3,589	-0.06%
2023/01/17	2	26.90	0	0.00	26.90	2	3,598	0.06%
2023/01/04	0	0.00	4	27.93	28.20	-4	3,839	-0.10%
2023/01/03	4	27.69	0	0.00	27.95	4	3,895	0.10%
2022/12/30	1	27.95	5	27.67	27.85	-4	3,969	-0.10%
2022/12/29	6	27.00	2	27.03	26.90	4	3,939	0.10%
2022/12/28	2	28.18	5	28.21	27.75	-3	3,906	-0.08%
2022/12/27	3	27.75	3	27.38	28.20	0	3,739	0.00%
2022/12/26	3	26.88	0	0.00	27.15	3	3,618	0.08%
2022/12/23	2	26.10	0	0.00	26.15	2	3,621	0.06%
2022/12/16	2	27.75	2	27.60	27.55	0	3,801	0.00%
2022/12/15	2	28.55	3	28.45	28.50	-1	3,784	-0.03%
2022/12/14	5	28.23	2	28.43	28.35	3	3,787	0.08%
2022/12/07	0	0.00	5	28.45	29.10	-5	3,842	-0.13%
2022/12/06	0	0.00	6	28.45	28.35	-6	3,893	-0.15%
2022/12/05	1	28.70	1	28.65	28.80	0	3,886	0.00%
2022/12/02	0	0.00	13	29.01	28.90	-13	3,878	-0.34%
2022/12/01	2	29.48	2	29.68	29.05	0	3,839	0.00%
2022/11/30	41	30.06	35	30.05	29.95	6	3,723	0.16%
2022/11/29	15	28.34	8	29.11	29.70	7	3,432	0.20%
2022/11/17	0	0.00	2	27.55	27.45	-2	4,663	-0.04%
2022/11/16	10	27.48	2	27.83	27.35	8	4,733	0.17%
2022/11/14	0	0.00	1	27.25	27.10	-1	4,781	-0.02%
2022/11/11	1	26.10	5	25.95	26.00	-4	4,787	-0.08%
2022/11/09	5	26.20	0	0.00	26.15	5	5,134	0.10%
2022/11/03	0	0.00	8	26.00	26.00	-8	6,304	-0.13%
2022/10/26	1	24.80	0	0.00	24.20	1	8,056	0.01%
2022/10/19	0	0.00	13	26.09	26.05	-13	10,335	-0.13%
2022/10/18	1	26.30	1	26.45	26.45	0	10,400	0.00%
2022/10/14	8	26.50	0	0.00	26.40	8	11,190	0.07%
2022/10/12	0	0.00	2	25.95	26.50	-2	11,848	-0.02%
2022/10/07	9	27.68	0	0.00	27.40	9	12,624	0.07%
2022/09/30	1	25.55	0	0.00	26.20	1	14,289	0.01%
2022/09/27	0	0.00	1	26.80	27.45	-1	14,811	-0.01%
2022/09/26	0	0.00	1	27.25	26.40	-1	14,833	-0.01%
2022/09/23	3	28.22	0	0.00	27.95	3	14,926	0.02%
2022/09/22	3	28.95	0	0.00	29.00	3	15,042	0.02%
2022/09/21	6	29.17	6	29.00	28.90	0	15,250	0.00%
2022/09/20	0	0.00	1	29.40	29.45	-1	15,429	-0.01%
2022/09/19	1	28.95	2	29.00	28.95	-1	15,645	-0.01%
2022/09/16	2	29.70	0	0.00	29.60	2	15,892	0.01%
2022/09/15	0	0.00	30	30.32	29.90	-30	16,211	-0.19%
2022/09/13	31	30.38	6	30.25	30.45	25	17,060	0.15%
2022/09/08	0	0.00	5	29.23	29.30	-5	17,430	-0.03%
2022/09/07	3	28.65	1	28.20	28.65	2	17,787	0.01%
2022/09/06	6	28.38	0	0.00	28.55	6	18,070	0.03%
2022/09/05	3	28.82	2	28.70	28.70	1	18,721	0.01%
2022/09/01	2	30.53	0	0.00	30.30	2	20,859	0.01%
2022/08/31	0	0.00	2	30.75	30.65	-2	20,899	-0.01%
2022/08/30	2	30.55	1	30.55	30.55	1	21,039	0.00%
2022/08/29	2	30.40	1	30.00	30.25	1	21,166	0.00%
2022/08/26	4	31.53	12	31.88	31.05	-8	21,164	-0.04%
2022/08/25	30	31.58	8	32.29	30.90	22	20,828	0.11%
2022/08/24	5	31.00	0	0.00	31.00	5	20,666	0.02%
2022/08/23	7	30.70	1	30.80	30.65	6	20,899	0.03%
2022/08/22	1	30.25	0	0.00	30.60	1	21,167	0.00%
2022/08/18	1	30.40	4	30.73	30.75	-3	22,464	-0.01%
2022/08/17	2	31.30	0	0.00	30.80	2	22,788	0.01%
2022/08/15	0	0.00	1	30.30	30.95	-1	24,023	0.00%
2022/08/12	2	30.05	0	0.00	30.45	2	24,485	0.01%
2022/08/11	5	31.05	13	30.01	30.05	-8	24,492	-0.03%
2022/08/10	0	0.00	4	31.78	31.50	-4	24,165	-0.02%
2022/08/09	1	32.10	3	32.10	32.15	-2	23,817	-0.01%
2022/08/08	1	30.85	2.2	31.85	31.85	-1.2	23,498	-0.01%
2022/08/05	1	31.20	14.5	31.09	31.30	-13.5	23,329	-0.06%
2022/08/04	25	29.54	3	29.23	30.00	22	23,085	0.10%
2022/08/03	3.6	30.24	2	29.83	29.70	1.6	22,865	0.01%
2022/08/02	11	30.78	8	30.79	30.65	3	22,614	0.01%
2022/08/01	18.1	32.23	14	32.08	32.20	4.1	22,225	0.02%
2022/07/29	16	31.45	23	31.46	31.65	-7	21,313	-0.03%
2022/07/28	3	30.25	4	30.11	29.85	-1	20,351	0.00%
2022/07/27	1	29.25	1	29.85	29.90	0	20,129	0.00%
2022/07/25	1	29.50	0	0.00	29.50	1	19,819	0.01%
2022/07/22	9	29.66	8	30.00	29.30	1	19,726	0.01%
2022/07/21	20	29.80	21	29.88	29.95	-1	19,332	-0.01%
2022/07/20	9	31.10	13	31.25	30.60	-4	18,872	-0.02%
2022/07/19	10	30.37	0	0.00	30.25	10	18,453	0.05%
2022/07/18	21	30.87	14	30.86	31.30	7	18,106	0.04%
2022/07/15	6	29.87	2	30.00	29.90	4	17,621	0.02%
2022/07/14	1	26.90	5	28.12	28.50	-4	17,185	-0.02%
2022/07/13	2	28.55	2	28.60	27.95	0	16,931	0.00%
2022/07/12	4	28.41	1	27.95	27.90	3	16,744	0.02%
2022/07/11	13	32.03	8	31.83	31.00	5	16,504	0.03%
2022/07/08	2	31.20	2	31.35	31.75	0	15,939	0.00%
2022/07/07	0	0.00	3	28.77	29.10	-3	15,240	-0.02%
2022/07/06	3	28.52	5	27.68	27.40	-2	15,059	-0.01%
2022/07/05	1	28.50	4	29.06	29.60	-3	14,837	-0.02%
2022/07/04	0	0.00	1	28.25	28.20	-1	14,569	-0.01%
2022/07/01	1	28.00	0	0.00	27.90	1	14,470	0.01%
2022/06/30	22	28.54	21	28.16	28.10	1	14,298	0.01%
2022/06/29	8	28.69	4	28.66	29.30	4	14,125	0.03%
2022/06/28	1	29.00	1	29.10	29.20	0	13,888	0.00%
2022/06/27	1	28.35	2	28.80	28.95	-1	13,678	-0.01%
2022/06/24	1	28.60	1	28.30	28.30	0	13,433	0.00%
2022/06/23	1	28.20	3	28.43	28.55	-2	13,141	-0.02%
2022/06/22	1	28.15	1	28.25	28.15	0	12,766	0.00%
2022/06/21	5	27.47	6	27.53	28.00	-1	12,252	-0.01%
2022/06/20	3	26.12	1	27.00	25.75	2	11,799	0.02%
2022/06/17	3	26.13	7	26.19	27.20	-4	11,539	-0.03%
2022/06/16	7	27.81	6	27.86	27.45	1	11,197	0.01%
2022/06/15	1	27.35	1	27.45	27.40	0	10,789	0.00%
2022/06/14	7	28.04	5	28.24	27.55	2	10,452	0.02%
2022/06/13	4	30.65	5	30.88	29.90	-1	9,703	-0.01%
2022/06/10	3	30.55	5	29.58	30.70	-2	8,138	-0.02%
2022/06/08	0	0.00	11	28.00	28.25	-11	7,249	-0.15%
2022/06/07	15	27.76	19	28.10	28.00	-4	7,048	-0.06%
2022/06/06	2	27.35	1	27.60	27.75	1	6,851	0.01%
2022/06/02	6	27.90	0	0.00	27.95	6	6,718	0.09%
2022/06/01	2	28.13	6	28.21	28.50	-4	6,424	-0.06%
2022/05/31	6	28.01	3	28.50	27.40	3	6,007	0.05%
2022/05/30	3	28.07	7	28.62	28.10	-4	5,611	-0.07%
2022/05/27	2	27.83	6	28.21	28.70	-4	5,233	-0.08%
2022/05/26	10	28.00	3.2	27.97	27.90	6.8	4,640	0.15%
2022/05/25	39	26.36	44	26.56	26.50	-5	3,738	-0.13%
2022/05/24	10	26.92	4.3	26.80	27.00	5.7	3,296	0.17%
2022/05/23	10	26.25	7	26.26	25.95	3	2,512	0.12%
2022/05/20	3	25.23	4	25.09	24.85	-1	1,653	-0.06%
2022/05/19	1	22.90	10	23.59	23.95	-9	1,019	-0.88%
2022/05/18	8	23.35	1.5	22.80	23.10	6.5	831	0.78%
2022/05/17	1	22.00	1	22.20	22.10	0	688	0.00%
2022/05/16	0	0.00	1	21.80	21.55	-1	602	-0.17%
2022/05/13	1	20.80	1	21.60	20.45	0	482	0.00%
2022/05/12	1	20.30	3	20.52	20.10	-2	370	-0.54%
2022/05/11	1	20.25	1	20.00	20.00	0	322	0.00%
2022/05/09	0	0.00	1	20.15	20.00	-1	292	-0.34%
2022/04/12	0	0.00	2	18.25	18.30	-2	188	-1.06%
2022/02/10	0	0.00	3	19.12	19.15	-3	268	-1.12%
2021/12/13	1	19.20	0	0.00	19.20	1	284	0.35%
2021/11/18	0	0.00	2	19.85	19.65	-2	259	-0.77%
2021/11/12	2	20.00	0	0.00	19.85	2	258	0.77%
2021/10/14	1	19.20	0	0.00	19.20	1	275	0.36%
2021/10/12	1	19.40	0	0.00	19.20	1	283	0.35%
2021/08/13	1	20.40	0	0.00	20.50	1	437	0.23%
2021/08/02	1	21.60	0	0.00	21.75	1	539	0.19%
2021/07/30	1	21.70	0	0.00	21.75	1	541	0.18%
2021/07/28	0	0.00	2	22.05	21.80	-2	559	-0.36%
2021/07/13	0	0.00	1	22.80	22.95	-1	947	-0.11%
2021/07/12	0	0.00	1	22.55	22.60	-1	1,030	-0.10%
2021/06/03	0	0.00	3	21.70	21.70	-3	1,228	-0.24%
2021/05/27	1	21.00	0	0.00	21.00	1	1,232	0.08%
2021/05/19	1	20.30	0	0.00	20.05	1	1,381	0.07%
2021/05/12	1	21.50	0	0.00	20.70	1	1,344	0.07%
2021/05/10	1	23.25	0	0.00	23.30	1	1,310	0.08%
2021/05/05	1	22.75	0	0.00	22.65	1	1,375	0.07%
2021/05/04	1	22.50	0	0.00	22.65	1	1,378	0.07%
2021/04/27	0	0.00	4	25.76	25.55	-4	1,320	-0.30%
2021/04/20	0	0.00	2	26.40	25.60	-2	1,214	-0.16%
2021/04/16	4	24.98	1	24.70	25.00	3	1,129	0.27%
2021/04/13	0	0.00	1	24.45	24.10	-1	1,262	-0.08%
2021/03/24	1	23.80	0	0.00	23.75	1	1,393	0.07%
2021/03/16	1	23.85	0	0.00	23.85	1	1,366	0.07%
2021/03/04	0	0.00	20	23.65	23.85	-20	1,308	-1.53%
2021/02/23	20	24.40	3	24.80	24.40	17	1,259	1.35%
2021/02/05	2	22.05	0	0.00	22.05	2	1,133	0.18%
2021/02/03	1	22.40	0	0.00	22.40	1	1,123	0.09%
2021/02/01	1	22.60	0	0.00	22.60	1	1,119	0.09%
2021/01/29	1	23.00	0	0.00	22.90	1	1,111	0.09%
2021/01/27	0	0.00	10	24.00	24.30	-10	1,083	-0.92%
2021/01/26	0	0.00	2	23.35	23.15	-2	1,022	-0.20%
2021/01/22	3	22.60	0	0.00	23.25	3	1,000	0.30%
2021/01/19	2	24.10	3	24.10	23.90	-1	965	-0.10%
2021/01/12	0	0.00	10	24.36	23.90	-10	911	-1.10%
2021/01/08	2	24.65	0	0.00	24.75	2	848	0.24%
2021/01/07	24	25.50	4	25.36	25.30	20	794	2.52%
2020/12/29	5	24.60	2	23.95	23.95	3	506	0.59%
2020/12/28	0	0.00	1	23.10	23.90	-1	405	-0.25%
2020/11/13	1	21.25	0	0.00	21.35	1	314	0.32%
2020/10/28	1	21.15	0	0.00	21.15	1	331	0.30%
2020/10/23	1	21.90	2	22.05	22.20	-1	333	-0.30%
2020/10/08	1	20.95	0	0.00	20.95	1	414	0.24%
2020/09/22	0	0.00	4	21.80	21.80	-4	537	-0.74%
2020/09/18	4	21.80	0	0.00	21.85	4	539	0.74%
2020/07/31	0	0.00	10	22.00	22.25	-10	837	-1.19%
2020/07/27	0	0.00	2	22.28	22.25	-2	866	-0.23%
2020/07/23	0	0.00	10	23.80	23.80	-10	858	-1.16%
2020/07/22	0	0.00	10	25.30	25.30	-10	836	-1.19%
2020/07/13	1	24.95	0	0.00	24.95	1	912	0.11%
2020/06/24	10	24.20	0	0.00	24.35	10	1,082	0.92%
2020/06/22	0	0.00	1	24.40	24.35	-1	1,116	-0.09%
2020/06/15	1	24.55	0	0.00	24.30	1	1,152	0.09%
2020/06/12	1	24.80	8	24.28	25.10	-7	1,143	-0.61%
2020/06/05	5	25.60	15	25.30	25.70	-10	1,064	-0.94%
2020/05/25	15	23.19	0	0.00	23.25	15	990	1.51%
2020/05/22	1	23.20	0	0.00	23.15	1	991	0.10%
2020/05/12	3	23.70	1	23.80	23.75	2	996	0.20%
2020/05/06	0	0.00	4	23.75	23.65	-4	1,003	-0.40%
2020/04/30	1	24.30	1	24.30	24.35	0	1,012	0.00%
2020/04/29	1	24.15	0	0.00	24.15	1	1,008	0.10%
2020/04/22	0	0.00	2	23.80	23.70	-2	1,025	-0.20%
2020/04/20	0	0.00	2	24.25	24.20	-2	996	-0.20%
2020/04/17	0	0.00	2	24.40	24.55	-2	999	-0.20%
2020/04/15	2	24.15	0	0.00	24.15	2	957	0.21%
2020/04/14	1	22.75	1	23.65	23.65	0	919	0.00%
2020/04/09	1	22.45	5	22.70	23.35	-4	885	-0.45%
2020/04/08	5	23.20	1	23.30	22.90	4	857	0.47%
2020/04/07	1	21.60	0	0.00	21.50	1	803	0.12%
2020/04/06	0	0.00	2	21.58	21.60	-2	788	-0.25%
2020/03/31	2	20.65	0	0.00	20.35	2	745	0.27%
2020/03/30	2	20.65	2	20.50	20.75	0	762	0.00%
2020/03/27	2	20.20	0	0.00	20.10	2	751	0.27%
2020/03/24	2	17.55	0	0.00	17.55	2	690	0.29%
2020/03/16	0	0.00	3	19.40	19.40	-3	664	-0.45%
2020/03/10	0	0.00	15	22.75	23.10	-15	628	-2.39%
2020/02/21	1	25.40	0	0.00	25.40	1	688	0.15%
2020/02/17	0	0.00	2	25.45	25.55	-2	733	-0.27%
2020/02/12	3	25.40	0	0.00	25.45	3	765	0.39%
2020/02/11	2	25.20	0	0.00	25.20	2	763	0.26%
2020/02/06	1	25.55	1	25.60	25.60	0	772	0.00%
2020/02/04	3	25.57	0	0.00	25.65	3	799	0.38%
2020/01/31	1	25.90	0	0.00	25.90	1	787	0.13%
2020/01/13	15	28.23	0	0.00	28.35	15	870	1.72%
2020/01/08	4	27.80	0	0.00	27.80	4	904	0.44%
2019/12/30	0	0.00	1	29.15	29.15	-1	1,006	-0.10%
2019/12/26	0	0.00	1	29.45	29.35	-1	1,055	-0.09%
2019/12/24	1	28.60	0	0.00	29.05	1	1,096	0.09%
2019/12/13	2	28.90	10	28.90	29.00	-8	1,187	-0.67%
2019/12/09	0	0.00	3	29.45	29.35	-3	1,242	-0.24%
2019/12/03	7	29.73	0	0.00	29.70	7	1,367	0.51%
2019/11/20	0	0.00	1	29.60	29.60	-1	1,594	-0.06%
2019/11/13	0	0.00	10	29.55	29.70	-10	1,673	-0.60%
2019/11/11	1	29.40	0	0.00	29.35	1	1,700	0.06%
2019/11/04	1	30.65	0	0.00	30.65	1	1,748	0.06%
2019/10/30	0	0.00	2	30.40	30.65	-2	1,723	-0.12%
2019/10/25	1	31.00	0	0.00	30.95	1	1,753	0.06%
2019/10/23	3	30.75	6	30.80	30.75	-3	1,789	-0.17%
2019/10/22	2	30.75	2	30.55	30.70	0	1,784	0.00%
2019/10/21	2	30.10	0	0.00	30.75	2	1,763	0.11%
2019/10/16	12	30.75	0	0.00	30.85	12	1,658	0.72%
2019/10/09	8	30.60	0	0.00	30.60	8	1,615	0.50%
2019/10/04	0	0.00	8	31.45	31.45	-8	1,592	-0.50%
2019/10/03	0	0.00	5	31.85	31.85	-5	1,590	-0.31%
2019/10/02	1	31.95	0	0.00	31.80	1	1,579	0.06%
2019/10/01	14	31.74	0	0.00	31.60	14	1,560	0.90%
2019/09/27	1	31.50	0	0.00	31.30	1	1,510	0.07%
2019/09/24	4	31.49	0	0.00	31.45	4	1,473	0.27%
2019/09/18	0	0.00	3	31.75	31.70	-3	1,417	-0.21%
2019/09/11	0	0.00	6	31.30	31.65	-6	1,338	-0.45%
2019/09/09	0	0.00	11	31.05	31.00	-11	1,300	-0.85%
2019/09/05	10	31.95	0	0.00	31.80	10	1,240	0.81%
2019/09/03	0	0.00	0.5	30.40	30.55	-0.5	1,125	-0.04%
2019/08/23	3	30.65	0	0.00	30.95	3	988	0.30%
2019/08/22	0	0.00	3	29.97	30.40	-3	918	-0.33%
2019/08/21	0	0.00	12	29.18	29.60	-12	866	-1.38%
2019/08/14	10	28.75	0	0.00	28.20	10	990	1.01%
2019/07/29	0	0.00	1	28.50	28.35	-1	985	-0.10%
2019/07/25	0	0.00	1	27.65	27.70	-1	937	-0.11%
2019/07/23	0	0.00	1	28.50	28.35	-1	898	-0.11%
2019/07/17	1	28.40	0	0.00	28.35	1	944	0.11%
2019/07/16	1	28.95	0	0.00	28.60	1	1,025	0.10%
2019/07/11	0	0.00	19.8	28.62	28.60	-19.8	1,014	-1.95%
2019/07/10	0	0.00	1	28.45	28.45	-1	1,002	-0.10%
2019/07/08	2	28.30	0	0.00	28.20	2	996	0.20%
2019/07/05	0	0.00	2	28.60	28.55	-2	993	-0.20%
2019/07/04	0	0.00	3	27.90	27.80	-3	981	-0.31%
2019/07/02	0	0.00	1	27.45	27.85	-1	1,002	-0.10%
2019/06/27	1	26.95	0	0.00	26.90	1	1,035	0.10%
2019/06/26	0	0.00	3	26.80	26.85	-3	1,051	-0.29%
2019/06/20	1	27.50	1	27.45	27.50	0	1,053	0.00%
2019/06/13	1	27.05	1	27.10	27.00	0	1,141	0.00%
2019/06/11	1	26.85	0	0.00	26.90	1	1,141	0.09%
2019/06/04	21	27.86	0	0.00	27.40	21	1,194	1.76%
2019/05/29	2	28.45	0	0.00	28.50	2	1,190	0.17%
2019/05/23	20	27.85	20	28.45	28.55	0	1,231	0.00%
2019/05/22	0	0.00	10	29.55	28.35	-10	1,230	-0.81%
2019/05/20	10	28.35	0	0.00	28.00	10	1,128	0.89%
2019/05/17	0	0.00	2	27.50	27.85	-2	1,119	-0.18%
2019/05/16	0	0.00	0.3	27.90	28.05	-0.3	1,108	-0.03%
2019/05/15	10	28.10	0	0.00	27.75	10	1,079	0.93%
2019/05/10	0	0.00	1	26.40	26.55	-1	1,020	-0.10%
2019/05/09	3	26.60	0	0.00	26.55	3	1,017	0.29%
2019/04/29	1	27.00	6	27.72	27.20	-5	951	-0.53%
2019/04/25	5	27.65	0	0.00	27.60	5	937	0.53%
2019/04/24	1	28.40	1	28.10	27.65	0	927	0.00%
2019/04/23	0	0.00	19	27.86	27.85	-19	905	-2.10%
2019/04/22	0	0.00	1	27.85	28.20	-1	875	-0.11%
2019/04/19	0	0.00	2	26.70	26.70	-2	790	-0.25%
2019/04/18	2	26.50	0	0.00	26.35	2	787	0.25%
2019/04/17	2	26.70	2	26.90	26.95	0	777	0.00%
2019/04/15	0	0.00	8	26.96	27.10	-8	764	-1.05%
2019/04/11	5	26.55	2	26.75	26.55	3	750	0.40%
2019/04/09	5	26.50	0	0.00	26.50	5	734	0.68%
2019/03/28	0	0.00	4	25.50	25.45	-4	664	-0.60%
2019/03/21	2	26.80	0	0.00	26.70	2	690	0.29%
2019/03/20	10	26.60	0	0.00	26.85	10	658	1.52%
2019/03/19	1	26.45	1	26.60	26.40	0	637	0.00%
2019/03/13	6	26.82	0	0.00	26.75	6	638	0.94%
2019/03/11	1	26.35	0	0.00	26.25	1	637	0.16%
2019/03/08	0	0.00	1	26.30	26.25	-1	655	-0.15%
2019/02/25	3	26.87	0	0.00	26.80	3	885	0.34%
2019/02/21	2	26.40	0	0.00	26.65	2	835	0.24%
2019/01/03	0	0.00	1	23.80	23.80	-1	919	-0.11%
2019/01/02	1	23.90	0	0.00	23.90	1	920	0.11%
2018/12/21	2	24.90	2	24.70	24.25	0	919	0.00%
2018/12/20	0	0.00	2	24.85	24.55	-2	905	-0.22%
2018/12/19	0	0.00	3	24.22	24.55	-3	890	-0.34%
2018/12/07	2	26.43	2	26.60	26.00	0	845	0.00%
2018/11/28	3	25.52	2	26.05	25.90	1	613	0.16%
2018/11/19	3	25.40	2	25.15	24.85	1	453	0.22%
2018/11/16	0	0.00	1	25.20	25.30	-1	409	-0.24%
2018/11/09	0	0.00	1	23.20	23.20	-1	364	-0.27%
2018/10/30	0	0.00	1	22.05	22.10	-1	352	-0.28%
2018/10/19	0	0.00	2	22.55	22.55	-2	354	-0.56%
2018/10/12	0	0.00	20	22.75	23.40	-20	382	-5.23%
2018/10/11	1	23.70	0	0.00	23.70	1	377	0.27%
2018/09/21	0	0.00	4	28.25	28.30	-4	393	-1.02%
2018/09/06	1	29.35	0	0.00	29.20	1	647	0.15%
2018/08/29	0	0.00	1	30.00	29.70	-1	760	-0.13%
2018/08/28	0	0.00	10	29.60	29.70	-10	830	-1.20%
2018/08/24	1	29.35	0	0.00	29.35	1	913	0.11%
2018/08/23	0	0.00	5	29.40	29.80	-5	924	-0.54%
2018/08/20	1	29.00	0	0.00	29.00	1	978	0.10%
2018/07/26	10	30.75	0	0.00	30.75	10	1,301	0.77%
2018/07/19	0	0.00	3	32.30	32.30	-3	1,280	-0.23%
2018/07/12	0	0.00	3	31.50	31.40	-3	1,300	-0.23%
2018/07/11	1	31.55	0	0.00	31.50	1	1,302	0.08%
2018/07/09	3	31.65	0	0.00	31.90	3	1,303	0.23%
2018/07/02	4	32.28	0	0.00	32.30	4	1,344	0.30%
2018/06/25	0	0.00	10	32.30	32.10	-10	1,389	-0.72%
2018/06/22	1	32.40	0	0.00	32.30	1	1,405	0.07%
2018/06/21	10	34.35	2	34.25	32.95	8	1,388	0.58%
2018/06/20	0	0.00	2	33.28	33.45	-2	1,288	-0.16%
2018/06/12	0	0.00	1	32.55	32.55	-1	1,184	-0.08%
2018/06/07	1	31.80	0	0.00	31.80	1	1,157	0.09%
2018/06/06	0	0.00	5	32.80	32.40	-5	1,139	-0.44%
2018/06/01	1	31.90	2	32.53	32.50	-1	1,027	-0.10%
2018/05/31	0	0.00	10	31.30	31.40	-10	981	-1.02%
2018/05/29	1	31.85	0	0.00	31.60	1	1,004	0.10%
2018/05/28	0	0.00	0.5	32.30	32.30	-0.5	990	-0.05%
2018/05/25	0	0.00	1	32.50	32.60	-1	962	-0.10%
2018/05/24	1	31.80	0	0.00	32.10	1	864	0.12%
2018/05/23	0	0.00	3	31.90	32.30	-3	783	-0.38%
2018/05/22	0	0.00	1	30.15	30.20	-1	659	-0.15%
2018/05/18	5	30.00	0	0.00	29.85	5	669	0.75%
2018/05/16	0	0.00	2	30.50	30.40	-2	691	-0.29%
2018/05/15	3	30.58	0	0.00	30.45	3	700	0.43%
2018/05/14	0	0.00	22	29.97	30.00	-22	727	-3.02%
2018/05/11	25	29.26	0	0.00	29.40	25	736	3.40%
2018/05/10	0	0.00	1	29.55	29.55	-1	741	-0.13%
2018/05/08	2	29.40	1	29.50	29.50	1	757	0.13%
2018/05/07	1	29.35	1	29.40	29.30	0	762	0.00%
2018/05/04	3	29.28	0	0.00	29.30	3	802	0.37%
2018/05/02	2	29.30	0	0.00	29.20	2	833	0.24%
2018/04/30	0	0.00	2	29.45	29.35	-2	849	-0.24%
2018/04/27	2	29.18	0	0.00	29.25	2	865	0.23%
2018/04/16	0	0.00	2	31.23	30.80	-2	1,119	-0.18%
2018/04/13	0	0.00	3	31.40	31.25	-3	1,134	-0.26%
2018/04/12	11	31.99	0	0.00	31.40	11	1,159	0.95%
2018/04/11	10	31.50	1	32.00	31.90	9	1,264	0.71%
2018/04/03	2	30.70	4	31.11	31.00	-2	1,277	-0.16%
2018/04/02	0	0.00	2	30.95	30.85	-2	1,277	-0.16%
2018/03/31	2	31.35	2	31.30	31.20	0	1,279	0.00%
2018/03/30	7.3	30.94	0	0.00	31.00	7.3	1,275	0.57%
2018/03/28	2	30.98	0	0.00	30.90	2	1,344	0.15%
2018/03/27	0	0.00	3	31.25	31.55	-3	1,346	-0.22%
2018/03/26	0	0.00	1	29.65	29.55	-1	1,354	-0.07%
2018/03/21	0	0.00	1	30.50	30.35	-1	1,479	-0.07%
2018/03/16	2	30.50	0	0.00	30.50	2	1,504	0.13%
2018/03/13	0	0.00	2	31.00	31.00	-2	1,528	-0.13%
2018/03/12	2	30.60	2	30.50	30.50	0	1,550	0.00%
2018/03/08	0	0.00	1	30.50	30.50	-1	1,573	-0.06%
2018/03/07	2	30.50	1	30.65	30.45	1	1,596	0.06%
2018/03/06	3	30.60	10	30.19	30.20	-7	1,607	-0.44%
2018/03/05	4	31.29	1	31.50	30.00	3	1,610	0.19%
2018/03/01	2	29.35	0	0.00	29.30	2	1,630	0.12%
2018/02/23	10	29.80	0	0.00	29.70	10	1,716	0.58%
2018/02/22	0	0.00	30	28.90	29.40	-30	1,729	-1.74%
2018/02/09	3	28.15	0	0.00	28.10	3	1,793	0.17%
2018/02/06	0	0.00	16	28.46	29.10	-16	1,857	-0.86%
2018/02/01	3	31.92	0	0.00	31.85	3	1,910	0.16%
2018/01/29	8	32.60	0	0.00	32.25	8	2,074	0.39%
2018/01/26	0	0.00	3	32.20	32.10	-3	2,141	-0.14%
2018/01/25	0	0.00	2	32.90	32.45	-2	2,152	-0.09%
2018/01/24	8	32.90	1	33.00	32.80	7	2,160	0.32%
2018/01/23	0	0.00	1	33.20	33.10	-1	2,161	-0.05%
2018/01/22	31	34.15	1	33.85	33.55	30	2,196	1.37%
2018/01/17	0	0.00	1	33.70	33.75	-1	2,206	-0.05%
2018/01/16	2	33.05	2	33.85	33.85	0	2,168	0.00%
2018/01/12	0	0.00	1	32.60	32.65	-1	2,267	-0.04%
2018/01/11	0	0.00	20	32.62	32.60	-20	2,359	-0.85%
2018/01/10	0	0.00	2	33.10	33.05	-2	2,402	-0.08%
2018/01/09	3	33.17	0	0.00	33.05	3	2,479	0.12%
2018/01/08	0	0.00	2.2	33.85	33.50	-2.2	2,520	-0.09%
2018/01/05	2	34.35	33	34.01	34.00	-31	2,509	-1.24%
2018/01/03	0	0.00	2	33.15	33.00	-2	2,416	-0.08%