• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)
可現股當沖
  • 股價
    61.6
  • 漲跌
    ▼0.1
  • 漲幅
    -0.16%
  • 成交量
    1,853張
  • 產業
    上市 汽車類股

  • 279人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
堤維西 (1522)籌碼相關－統一-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化 券商分點個股進出

統一-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171561.9300.0061.60152,9070.52%
2024/12/16163.40161.7061.7002,9220.00%
2024/12/121264.27564.5864.2073,0100.23%
2024/12/10163.60163.1062.8003,2490.00%
2024/12/09363.60163.1063.1023,4160.06%
2024/12/05165.10164.7064.5003,4330.00%
2024/12/04765.3300.0065.1073,4310.20%
2024/12/03364.30265.0565.5013,3840.03%
2024/12/02365.13265.3564.6013,3410.03%
2024/11/295.363.001164.7464.80-5.73,229-0.18%
2024/11/281063.551063.3163.4003,2970.00%
2024/11/27264.20664.4363.40-43,279-0.12%
2024/11/26364.43165.2064.3023,2350.06%
2024/11/22264.30164.4063.9013,2170.03%
2024/11/21163.302863.5963.70-273,225-0.84%
2024/11/182762.8000.0062.10273,2830.82%
2024/11/15663.43362.3063.2033,2770.09%
2024/11/14762.1100.0061.3073,2230.22%
2024/11/13362.1000.0061.8033,2420.09%
2024/11/12762.47162.2061.7063,3000.18%
2024/11/11362.1000.0062.3033,3690.09%
2024/11/08661.2700.0061.3063,4210.18%
2024/11/07161.003059.9761.20-293,463-0.84%
2024/11/061058.8000.0058.40103,4750.29%
2024/11/05159.70159.3059.2003,5240.00%
2024/11/01159.90260.3560.40-13,656-0.03%
2024/10/30160.00160.1059.6003,7200.00%
2024/10/25161.301.161.0060.90-0.13,8820.00%
2024/10/24461.73161.6060.6033,9280.08%
2024/10/230.161.6000.0060.900.13,9300.00%
2024/10/22960.0000.0060.5093,9580.23%
2024/10/21159.90160.2059.8004,0020.00%
2024/10/18160.0000.0060.0014,0540.02%
2024/10/16159.80160.4060.3004,1810.00%
2024/10/14159.20159.6059.6004,2540.00%
2024/10/11260.35360.2360.50-14,250-0.02%
2024/10/090.160.902360.5060.40-22.94,279-0.54%
2024/10/081061.4000.0061.40104,2980.23%
2024/10/071062.301062.6062.9004,3090.00%
2024/10/043.162.31161.9061.902.14,4060.05%
2024/09/30163.80163.2063.1004,4400.00%
2024/09/2600.00264.8565.00-24,435-0.05%
2024/09/25164.7000.0064.6014,4500.02%
2024/09/241364.60265.0064.90114,5060.24%
2024/09/2300.00165.3065.00-14,512-0.02%
2024/09/20262.602462.3962.80-224,497-0.49%
2024/09/19261.701161.9161.80-94,581-0.20%
2024/09/182061.501161.2961.2094,6870.19%
2024/09/1623.162.27262.7062.2021.14,7260.45%
2024/09/13263.651362.6263.00-114,820-0.23%
2024/09/12161.3000.0061.3015,0630.02%
2024/09/111463.06262.8561.70125,0670.24%
2024/09/09265.15165.6065.5014,8030.02%
2024/09/06165.30166.4066.4005,0560.00%
2024/09/05265.003066.5865.40-285,531-0.51%
2024/09/041065.6000.0063.70105,7440.17%
2024/09/032067.0000.0066.90205,9420.34%
2024/09/02167.9000.0068.1016,0800.02%
2024/08/291167.89167.8067.80106,2590.16%
2024/08/2600.001068.1067.40-106,448-0.16%
2024/08/2300.00165.0066.30-16,556-0.02%
2024/08/221065.9000.0065.80106,7370.15%
2024/08/1600.001068.6067.80-106,962-0.14%
2024/08/151367.7300.0067.50137,0730.18%
2024/08/1400.00570.3069.00-57,157-0.07%
2024/08/13269.2000.0068.8027,2360.03%
2024/08/12167.40268.2067.40-17,315-0.01%
2024/08/0900.002262.5963.60-227,799-0.28%
2024/08/082259.7800.0059.70228,6540.25%
2024/08/0700.002060.7562.10-209,297-0.22%
2024/08/063759.011857.1359.00199,3170.20%
2024/08/05362.70360.5060.3009,3840.00%
2024/08/02567.92567.3666.9009,3370.00%
2024/08/0100.001170.6771.00-119,281-0.12%
2024/07/31365.27365.7065.6009,1720.00%
2024/07/301265.391165.6366.2019,1810.01%
2024/07/26668.95569.3068.4019,2110.01%
2024/07/2300.001068.3070.00-109,258-0.11%
2024/07/22167.40166.9066.5009,2370.00%
2024/07/181169.40170.7070.20109,1610.11%
2024/07/171271.69272.0072.00109,1250.11%
2024/07/16171.60171.3071.3009,0500.00%
2024/07/15271.351271.2170.80-109,043-0.11%
2024/07/121070.5000.0070.50109,0060.11%
2024/07/1100.00270.6070.60-29,011-0.02%
2024/07/081669.921568.2068.1019,0510.01%
2024/07/05670.93671.1271.4009,0440.00%
2024/07/04471.27471.4371.4009,0650.00%
2024/07/03371.07371.5071.1009,1230.00%
2024/07/02270.95271.1070.7009,1570.00%
2024/07/011070.88871.2071.2029,2010.02%
2024/06/28572.30572.5071.6009,5210.00%
2024/06/271371.531470.8170.70-19,695-0.01%
2024/06/26673.50573.5672.6019,7360.01%
2024/06/25370.87870.7172.90-59,951-0.05%
2024/06/24372.07372.3071.8009,9600.00%
2024/06/21871.39371.1071.9059,9450.05%
2024/06/20170.70171.3070.8009,9620.00%
2024/06/193472.612372.8870.40119,8800.11%
2024/06/17268.05267.8567.9009,5990.00%
2024/06/14368.301068.1168.30-79,702-0.07%
2024/06/13367.901267.5766.90-99,782-0.09%
2024/06/121269.77268.4570.60109,6160.10%
2024/06/111268.59167.2066.80119,1700.12%
2024/06/07166.40466.3866.20-39,025-0.03%
2024/06/06465.15465.9565.5008,9550.00%
2024/06/0500.00266.0066.10-28,845-0.02%
2024/06/0400.00965.1764.50-98,788-0.10%
2024/06/03263.55164.4063.4018,7950.01%
2024/05/31964.21264.8063.8078,8620.08%
2024/05/29565.00265.3564.4039,0190.03%
2024/05/281164.261164.1864.9009,1160.00%
2024/05/27161.20261.3562.40-110,057-0.01%
2024/05/24460.031.360.0059.802.710,3500.03%
2024/05/234.359.85259.4059.202.310,4850.02%
2024/05/22162.1000.0062.10110,4350.01%
2024/05/2100.00263.5563.40-210,476-0.02%
2024/05/2000.00161.5060.90-110,386-0.01%
2024/05/17361.70562.7461.50-210,417-0.02%
2024/05/16363.301163.5063.20-810,386-0.08%
2024/05/153966.162966.7363.901010,3830.10%
2024/05/149.263.9839.264.7763.90-309,933-0.30%
2024/05/134059.451056.6064.10309,0000.33%
2024/05/1000.00558.3058.30-58,307-0.06%
2024/05/09152.90752.9753.00-68,225-0.07%
2024/05/0600.000.751.2050.80-0.78,064-0.01%
2024/05/03151.3000.0051.2018,0800.01%
2024/05/0200.00351.7751.70-38,099-0.04%
2024/04/30151.1000.0050.2018,0570.01%
2024/04/29350.7000.0050.8037,9920.04%
2024/04/25248.4500.0048.2027,8680.03%
2024/04/18551.3000.0051.1057,8140.06%
2024/04/1500.00155.6054.00-17,778-0.01%
2024/04/121053.719.153.5153.900.97,7210.01%
2024/04/11156.0000.0053.7017,6670.01%
2024/04/10357.33357.5357.5007,5710.00%
2024/04/03259.1000.0058.5027,3890.03%
2024/04/021360.011660.6959.10-37,308-0.04%
2024/04/01558.981059.4059.40-56,949-0.07%
2024/03/2900.000.353.7054.00-0.36,6960.00%
2024/03/28652.601853.1154.00-126,600-0.18%
2024/03/2700.00351.9352.10-36,312-0.05%
2024/03/2600.00351.2750.20-36,218-0.05%
2024/03/25450.8000.0051.0046,1600.06%
2024/03/2200.00149.0049.80-16,120-0.02%
2024/03/1900.00250.6050.70-26,192-0.03%
2024/03/181449.591048.9250.4046,1620.06%
2024/03/15546.75548.0046.6006,0130.00%
2024/03/14646.64647.1246.3506,0330.00%
2024/03/12147.6000.0047.5017,0730.01%
2024/03/08145.34445.2144.30-37,473-0.04%
2024/03/07246.53547.2246.05-37,414-0.04%
2024/03/06248.95149.6048.3517,3530.01%
2024/03/05550.00448.8548.6017,2680.01%
2024/03/04450.5000.0051.2047,0670.06%
2024/03/01649.98350.8350.8036,9620.04%
2024/02/293950.883750.9150.6026,7420.03%
2024/02/2700.001149.0350.50-115,591-0.20%
2024/02/26645.38645.7645.9505,2500.00%
2024/02/22244.70544.9245.00-35,124-0.06%
2024/02/20344.03344.3343.5505,1140.00%
2024/02/19144.001143.9744.20-105,047-0.20%
2024/02/16143.052143.7743.05-205,025-0.40%
2024/02/1500.00142.3042.40-14,997-0.02%
2024/02/0100.00139.4039.40-15,333-0.02%
2024/01/24238.15238.0038.1505,3280.00%
2024/01/23237.7000.0037.7025,3720.04%
2024/01/12038.5000.0038.2005,6690.00%
2024/01/09139.5500.0039.3515,7970.02%
2024/01/041040.5000.0040.25106,1350.16%
2024/01/0200.00140.8040.40-16,274-0.02%
2023/12/29240.4811.540.4940.50-9.56,383-0.15%
2023/12/28239.7800.0039.7526,4180.03%
2023/12/27140.1000.0039.7516,6370.02%
2023/12/26340.1000.0040.0036,7720.04%
2023/12/25140.05140.5539.8006,8640.00%
2023/12/22140.8000.0040.3017,0650.01%
2023/12/19142.10242.6842.05-18,121-0.01%
2023/12/18142.80142.5042.5008,3650.00%
2023/12/15144.101244.3743.45-118,561-0.13%
2023/12/14344.00443.7943.80-19,092-0.01%
2023/12/13143.70743.4243.80-69,355-0.06%
2023/12/121542.5300.0042.65159,8450.15%
2023/12/11643.10443.0642.55211,6530.02%
2023/12/081143.851243.9143.15-112,678-0.01%
2023/12/071243.784444.9742.70-3213,114-0.24%
2023/12/062043.61642.7343.951412,4840.11%
2023/12/05141.95641.6841.40-512,183-0.04%
2023/12/04440.7500.0040.65412,0920.03%
2023/12/01840.17140.3540.85712,1110.06%
2023/11/30239.9300.0039.65212,0830.02%
2023/11/2900.00140.0540.10-112,172-0.01%
2023/11/2800.00140.0040.00-112,420-0.01%
2023/11/2400.00139.9540.00-112,576-0.01%
2023/11/22339.93240.1040.10112,5550.01%
2023/11/21340.20840.1540.15-512,510-0.04%
2023/11/20840.81240.4040.60612,4520.05%
2023/11/17639.74140.3040.30512,3390.04%
2023/11/1600.00139.6539.75-112,255-0.01%
2023/11/15239.05339.1539.05-112,160-0.01%
2023/11/141939.271539.4539.40412,0660.03%
2023/11/1300.00137.7038.80-111,913-0.01%
2023/11/10137.2500.0036.95111,7460.01%
2023/11/09238.48140.5038.25111,6800.01%
2023/11/08138.4500.0038.25111,4320.01%
2023/11/0700.00138.2038.05-111,433-0.01%
2023/11/0300.001238.2638.35-1211,445-0.10%
2023/11/02338.5500.0038.50311,4340.03%
2023/10/31138.6500.0037.40111,4070.01%
2023/10/26139.05239.0539.15-111,361-0.01%
2023/10/25340.3500.0039.85311,4160.03%
2023/10/24139.25139.4539.45011,5540.00%
2023/10/20738.69438.5438.60311,5510.03%
2023/10/19039.8500.0039.95011,5250.00%
2023/10/1800.00240.3040.45-211,481-0.02%
2023/10/16241.5500.0041.70211,5210.02%
2023/10/13641.8300.0042.30611,5370.05%
2023/10/121.141.27541.8541.80-3.911,493-0.03%
2023/10/11142.80443.0942.35-311,304-0.03%
2023/10/06343.30143.2043.15211,2640.02%
2023/10/05142.90143.2042.90011,2020.00%
2023/10/04543.15143.0042.85411,2000.04%
2023/10/03243.25144.9543.30111,1600.01%
2023/09/2800.00344.0043.60-310,853-0.03%
2023/09/27242.30342.9043.50-110,960-0.01%
2023/09/269343.8962.245.5443.0030.811,0470.28%
2023/09/251244.09344.1344.30910,3010.09%
2023/09/21543.20343.3243.20210,1550.02%
2023/09/20744.37644.5843.15110,0280.01%
2023/09/1910843.7411043.6343.65-29,870-0.02% 大買/大賣/
2023/09/182943.742943.8244.1009,4140.00%
2023/09/153842.724943.2843.75-119,142-0.12%
2023/09/144843.436043.5242.85-128,666-0.14%
2023/09/132140.252941.3142.65-86,980-0.11%
2023/09/122638.3038.737.8138.80-12.76,287-0.20%
2023/09/111.135.61435.7935.30-2.96,026-0.05%
2023/09/0800.00235.1535.05-27,035-0.03%
2023/09/07334.90334.5034.8507,3620.00%
2023/09/061.134.47234.5534.35-0.97,402-0.01%
2023/09/0500.000.234.0534.50-0.27,3650.00%
2023/09/042.234.09434.6534.35-1.87,385-0.02%
2023/09/01334.335.334.7334.15-2.37,276-0.03%
2023/08/3100.002533.2934.30-257,010-0.36%
2023/08/30331.88931.9232.10-66,832-0.09%
2023/08/28630.6500.0030.3566,8020.09%
2023/08/240.330.7500.0030.650.36,7600.00%
2023/08/23430.6500.0030.8546,7560.06%
2023/08/1700.00330.7031.20-36,811-0.04%
2023/08/16430.0900.0030.6046,8300.06%
2023/08/11431.4400.0031.1046,8290.06%
2023/08/09332.40232.6532.6016,8060.01%
2023/08/04332.1700.0032.2036,8510.04%
2023/08/02232.8500.0032.3526,8570.03%
2023/08/01733.0900.0033.0076,8400.10%
2023/07/31433.3600.0033.2546,8380.06%
2023/07/281233.77333.8533.8096,8080.13%
2023/07/271.234.531033.8634.60-8.86,723-0.13%
2023/07/26132.75632.9032.40-56,468-0.08%
2023/07/25131.4500.0031.8016,4320.02%
2023/07/241631.8800.0031.45166,4140.25%
2023/07/20132.2000.0032.3016,3780.02%
2023/07/18534.53234.6534.0536,2910.05%
2023/07/132.334.7800.0034.402.36,3310.04%
2023/07/116.834.63234.7834.304.86,3230.08%
2023/07/10336.3000.0036.5536,2110.05%
2023/07/07135.9000.0036.1516,2030.02%
2023/07/058.536.46537.1835.953.56,1060.06%
2023/07/04838.35337.8037.8055,9030.08%
2023/07/0300.00737.7537.60-75,600-0.12%
2023/06/29137.2000.0037.4515,4360.02%
2023/06/28237.28337.5237.60-15,349-0.02%
2023/06/271236.67236.1336.20105,2050.19%
2023/06/26737.322.136.9236.854.95,1200.10%
2023/06/21236.88837.2337.05-64,988-0.12%
2023/06/201537.11237.2536.35134,9330.26%
2023/06/191337.28537.6537.1084,8780.16%
2023/06/16637.582937.8937.30-234,736-0.49%
2023/06/152136.692636.8236.95-54,348-0.11%
2023/06/143436.003535.9435.25-14,010-0.02%
2023/06/131531.836032.8933.70-452,830-1.59%
2023/06/12130.60630.5830.65-52,369-0.21%
2023/06/0900.001030.3029.65-102,262-0.44%
2023/06/08130.05129.5529.3002,2910.00%
2023/06/07429.2500.0029.2042,2820.18%
2023/06/06329.201629.2029.20-132,305-0.56%
2023/06/021829.4100.0029.40182,3470.77%
2023/05/301329.0800.0029.15132,3780.55%
2023/05/29429.2000.0029.1042,3870.17%
2023/05/26429.3000.0029.0042,4070.17%
2023/05/25129.40229.4529.40-12,430-0.04%
2023/05/24229.7500.0029.7522,5140.08%
2023/05/2300.00329.9029.70-32,687-0.11%
2023/05/22129.25729.0629.25-62,684-0.22%
2023/05/19528.6200.0028.4552,6850.19%
2023/05/17528.7000.0028.8552,7650.18%
2023/05/15128.3000.0028.2512,7890.04%
2023/05/12127.951028.7028.45-92,792-0.32%
2023/05/11127.951028.7027.90-92,775-0.32%
2023/05/0900.001129.2529.20-112,729-0.40%
2023/05/04129.7000.0029.6012,7790.04%
2023/04/26228.3000.0028.6522,7910.07%
2023/04/252128.4500.0028.50212,8000.75%
2023/04/2000.00230.4030.70-22,732-0.07%
2023/04/1900.00330.8530.90-32,692-0.11%
2023/04/1400.00130.0029.85-12,568-0.04%
2023/03/30329.8500.0029.9533,0440.10%
2023/03/28129.1500.0029.3513,0950.03%
2023/03/21229.58229.5829.5502,9530.00%
2023/03/16127.6500.0027.2512,6980.04%
2023/03/15228.2500.0028.2022,7880.07%
2023/03/13228.45228.6029.0002,8490.00%
2023/03/1000.00129.3029.25-12,865-0.03%
2023/03/0900.00329.0528.85-33,016-0.10%
2023/03/0700.001529.2029.25-153,752-0.40%
2023/03/01228.4500.0028.5023,7120.05%
2023/02/22529.00628.9528.95-13,729-0.03%
2023/02/211629.52329.3529.80133,6730.35%
2023/02/16628.6000.0028.5063,6600.16%
2023/02/1300.00227.6028.00-23,587-0.06%
2023/02/10227.73128.1027.7013,5970.03%
2023/02/09127.85128.0027.9003,5920.00%
2023/02/08127.9500.0027.9013,6060.03%
2023/02/0200.00228.4028.25-23,589-0.06%
2023/01/17226.9000.0026.9023,5980.06%
2023/01/0400.00427.9328.20-43,839-0.10%
2023/01/03427.6900.0027.9543,8950.10%
2022/12/30127.95527.6727.85-43,969-0.10%
2022/12/29627.00227.0326.9043,9390.10%
2022/12/28228.18528.2127.75-33,906-0.08%
2022/12/27327.75327.3828.2003,7390.00%
2022/12/26326.8800.0027.1533,6180.08%
2022/12/23226.1000.0026.1523,6210.06%
2022/12/16227.75227.6027.5503,8010.00%
2022/12/15228.55328.4528.50-13,784-0.03%
2022/12/14528.23228.4328.3533,7870.08%
2022/12/0700.00528.4529.10-53,842-0.13%
2022/12/0600.00628.4528.35-63,893-0.15%
2022/12/05128.70128.6528.8003,8860.00%
2022/12/0200.001329.0128.90-133,878-0.34%
2022/12/01229.48229.6829.0503,8390.00%
2022/11/304130.063530.0529.9563,7230.16%
2022/11/291528.34829.1129.7073,4320.20%
2022/11/1700.00227.5527.45-24,663-0.04%
2022/11/161027.48227.8327.3584,7330.17%
2022/11/1400.00127.2527.10-14,781-0.02%
2022/11/11126.10525.9526.00-44,787-0.08%
2022/11/09526.2000.0026.1555,1340.10%
2022/11/0300.00826.0026.00-86,304-0.13%
2022/10/26124.8000.0024.2018,0560.01%
2022/10/1900.001326.0926.05-1310,335-0.13%
2022/10/18126.30126.4526.45010,4000.00%
2022/10/14826.5000.0026.40811,1900.07%
2022/10/1200.00225.9526.50-211,848-0.02%
2022/10/07927.6800.0027.40912,6240.07%
2022/09/30125.5500.0026.20114,2890.01%
2022/09/2700.00126.8027.45-114,811-0.01%
2022/09/2600.00127.2526.40-114,833-0.01%
2022/09/23328.2200.0027.95314,9260.02%
2022/09/22328.9500.0029.00315,0420.02%
2022/09/21629.17629.0028.90015,2500.00%
2022/09/2000.00129.4029.45-115,429-0.01%
2022/09/19128.95229.0028.95-115,645-0.01%
2022/09/16229.7000.0029.60215,8920.01%
2022/09/1500.003030.3229.90-3016,211-0.19%
2022/09/133130.38630.2530.452517,0600.15%
2022/09/0800.00529.2329.30-517,430-0.03%
2022/09/07328.65128.2028.65217,7870.01%
2022/09/06628.3800.0028.55618,0700.03%
2022/09/05328.82228.7028.70118,7210.01%
2022/09/01230.5300.0030.30220,8590.01%
2022/08/3100.00230.7530.65-220,899-0.01%
2022/08/30230.55130.5530.55121,0390.00%
2022/08/29230.40130.0030.25121,1660.00%
2022/08/26431.531231.8831.05-821,164-0.04%
2022/08/253031.58832.2930.902220,8280.11%
2022/08/24531.0000.0031.00520,6660.02%
2022/08/23730.70130.8030.65620,8990.03%
2022/08/22130.2500.0030.60121,1670.00%
2022/08/18130.40430.7330.75-322,464-0.01%
2022/08/17231.3000.0030.80222,7880.01%
2022/08/1500.00130.3030.95-124,0230.00%
2022/08/12230.0500.0030.45224,4850.01%
2022/08/11531.051330.0130.05-824,492-0.03%
2022/08/1000.00431.7831.50-424,165-0.02%
2022/08/09132.10332.1032.15-223,817-0.01%
2022/08/08130.852.231.8531.85-1.223,498-0.01%
2022/08/05131.2014.531.0931.30-13.523,329-0.06%
2022/08/042529.54329.2330.002223,0850.10%
2022/08/033.630.24229.8329.701.622,8650.01%
2022/08/021130.78830.7930.65322,6140.01%
2022/08/0118.132.231432.0832.204.122,2250.02%
2022/07/291631.452331.4631.65-721,313-0.03%
2022/07/28330.25430.1129.85-120,3510.00%
2022/07/27129.25129.8529.90020,1290.00%
2022/07/25129.5000.0029.50119,8190.01%
2022/07/22929.66830.0029.30119,7260.01%
2022/07/212029.802129.8829.95-119,332-0.01%
2022/07/20931.101331.2530.60-418,872-0.02%
2022/07/191030.3700.0030.251018,4530.05%
2022/07/182130.871430.8631.30718,1060.04%
2022/07/15629.87230.0029.90417,6210.02%
2022/07/14126.90528.1228.50-417,185-0.02%
2022/07/13228.55228.6027.95016,9310.00%
2022/07/12428.41127.9527.90316,7440.02%
2022/07/111332.03831.8331.00516,5040.03%
2022/07/08231.20231.3531.75015,9390.00%
2022/07/0700.00328.7729.10-315,240-0.02%
2022/07/06328.52527.6827.40-215,059-0.01%
2022/07/05128.50429.0629.60-314,837-0.02%
2022/07/0400.00128.2528.20-114,569-0.01%
2022/07/01128.0000.0027.90114,4700.01%
2022/06/302228.542128.1628.10114,2980.01%
2022/06/29828.69428.6629.30414,1250.03%
2022/06/28129.00129.1029.20013,8880.00%
2022/06/27128.35228.8028.95-113,678-0.01%
2022/06/24128.60128.3028.30013,4330.00%
2022/06/23128.20328.4328.55-213,141-0.02%
2022/06/22128.15128.2528.15012,7660.00%
2022/06/21527.47627.5328.00-112,252-0.01%
2022/06/20326.12127.0025.75211,7990.02%
2022/06/17326.13726.1927.20-411,539-0.03%
2022/06/16727.81627.8627.45111,1970.01%
2022/06/15127.35127.4527.40010,7890.00%
2022/06/14728.04528.2427.55210,4520.02%
2022/06/13430.65530.8829.90-19,703-0.01%
2022/06/10330.55529.5830.70-28,138-0.02%
2022/06/0800.001128.0028.25-117,249-0.15%
2022/06/071527.761928.1028.00-47,048-0.06%
2022/06/06227.35127.6027.7516,8510.01%
2022/06/02627.9000.0027.9566,7180.09%
2022/06/01228.13628.2128.50-46,424-0.06%
2022/05/31628.01328.5027.4036,0070.05%
2022/05/30328.07728.6228.10-45,611-0.07%
2022/05/27227.83628.2128.70-45,233-0.08%
2022/05/261028.003.227.9727.906.84,6400.15%
2022/05/253926.364426.5626.50-53,738-0.13%
2022/05/241026.924.326.8027.005.73,2960.17%
2022/05/231026.25726.2625.9532,5120.12%
2022/05/20325.23425.0924.85-11,653-0.06%
2022/05/19122.901023.5923.95-91,019-0.88%
2022/05/18823.351.522.8023.106.58310.78%
2022/05/17122.00122.2022.1006880.00%
2022/05/1600.00121.8021.55-1602-0.17%
2022/05/13120.80121.6020.4504820.00%
2022/05/12120.30320.5220.10-2370-0.54%
2022/05/11120.25120.0020.0003220.00%
2022/05/0900.00120.1520.00-1292-0.34%
2022/04/1200.00218.2518.30-2188-1.06%
2022/02/1000.00319.1219.15-3268-1.12%
2021/12/13119.2000.0019.2012840.35%
2021/11/1800.00219.8519.65-2259-0.77%
2021/11/12220.0000.0019.8522580.77%
2021/10/14119.2000.0019.2012750.36%
2021/10/12119.4000.0019.2012830.35%
2021/08/13120.4000.0020.5014370.23%
2021/08/02121.6000.0021.7515390.19%
2021/07/30121.7000.0021.7515410.18%
2021/07/2800.00222.0521.80-2559-0.36%
2021/07/1300.00122.8022.95-1947-0.11%
2021/07/1200.00122.5522.60-11,030-0.10%
2021/06/0300.00321.7021.70-31,228-0.24%
2021/05/27121.0000.0021.0011,2320.08%
2021/05/19120.3000.0020.0511,3810.07%
2021/05/12121.5000.0020.7011,3440.07%
2021/05/10123.2500.0023.3011,3100.08%
2021/05/05122.7500.0022.6511,3750.07%
2021/05/04122.5000.0022.6511,3780.07%
2021/04/2700.00425.7625.55-41,320-0.30%
2021/04/2000.00226.4025.60-21,214-0.16%
2021/04/16424.98124.7025.0031,1290.27%
2021/04/1300.00124.4524.10-11,262-0.08%
2021/03/24123.8000.0023.7511,3930.07%
2021/03/16123.8500.0023.8511,3660.07%
2021/03/0400.002023.6523.85-201,308-1.53%
2021/02/232024.40324.8024.40171,2591.35%
2021/02/05222.0500.0022.0521,1330.18%
2021/02/03122.4000.0022.4011,1230.09%
2021/02/01122.6000.0022.6011,1190.09%
2021/01/29123.0000.0022.9011,1110.09%
2021/01/2700.001024.0024.30-101,083-0.92%
2021/01/2600.00223.3523.15-21,022-0.20%
2021/01/22322.6000.0023.2531,0000.30%
2021/01/19224.10324.1023.90-1965-0.10%
2021/01/1200.001024.3623.90-10911-1.10%
2021/01/08224.6500.0024.7528480.24%
2021/01/072425.50425.3625.30207942.52%
2020/12/29524.60223.9523.9535060.59%
2020/12/2800.00123.1023.90-1405-0.25%
2020/11/13121.2500.0021.3513140.32%
2020/10/28121.1500.0021.1513310.30%
2020/10/23121.90222.0522.20-1333-0.30%
2020/10/08120.9500.0020.9514140.24%
2020/09/2200.00421.8021.80-4537-0.74%
2020/09/18421.8000.0021.8545390.74%
2020/07/3100.001022.0022.25-10837-1.19%
2020/07/2700.00222.2822.25-2866-0.23%
2020/07/2300.001023.8023.80-10858-1.16%
2020/07/2200.001025.3025.30-10836-1.19%
2020/07/13124.9500.0024.9519120.11%
2020/06/241024.2000.0024.35101,0820.92%
2020/06/2200.00124.4024.35-11,116-0.09%
2020/06/15124.5500.0024.3011,1520.09%
2020/06/12124.80824.2825.10-71,143-0.61%
2020/06/05525.601525.3025.70-101,064-0.94%
2020/05/251523.1900.0023.25159901.51%
2020/05/22123.2000.0023.1519910.10%
2020/05/12323.70123.8023.7529960.20%
2020/05/0600.00423.7523.65-41,003-0.40%
2020/04/30124.30124.3024.3501,0120.00%
2020/04/29124.1500.0024.1511,0080.10%
2020/04/2200.00223.8023.70-21,025-0.20%
2020/04/2000.00224.2524.20-2996-0.20%
2020/04/1700.00224.4024.55-2999-0.20%
2020/04/15224.1500.0024.1529570.21%
2020/04/14122.75123.6523.6509190.00%
2020/04/09122.45522.7023.35-4885-0.45%
2020/04/08523.20123.3022.9048570.47%
2020/04/07121.6000.0021.5018030.12%
2020/04/0600.00221.5821.60-2788-0.25%
2020/03/31220.6500.0020.3527450.27%
2020/03/30220.65220.5020.7507620.00%
2020/03/27220.2000.0020.1027510.27%
2020/03/24217.5500.0017.5526900.29%
2020/03/1600.00319.4019.40-3664-0.45%
2020/03/1000.001522.7523.10-15628-2.39%
2020/02/21125.4000.0025.4016880.15%
2020/02/1700.00225.4525.55-2733-0.27%
2020/02/12325.4000.0025.4537650.39%
2020/02/11225.2000.0025.2027630.26%
2020/02/06125.55125.6025.6007720.00%
2020/02/04325.5700.0025.6537990.38%
2020/01/31125.9000.0025.9017870.13%
2020/01/131528.2300.0028.35158701.72%
2020/01/08427.8000.0027.8049040.44%
2019/12/3000.00129.1529.15-11,006-0.10%
2019/12/2600.00129.4529.35-11,055-0.09%
2019/12/24128.6000.0029.0511,0960.09%
2019/12/13228.901028.9029.00-81,187-0.67%
2019/12/0900.00329.4529.35-31,242-0.24%
2019/12/03729.7300.0029.7071,3670.51%
2019/11/2000.00129.6029.60-11,594-0.06%
2019/11/1300.001029.5529.70-101,673-0.60%
2019/11/11129.4000.0029.3511,7000.06%
2019/11/04130.6500.0030.6511,7480.06%
2019/10/3000.00230.4030.65-21,723-0.12%
2019/10/25131.0000.0030.9511,7530.06%
2019/10/23330.75630.8030.75-31,789-0.17%
2019/10/22230.75230.5530.7001,7840.00%
2019/10/21230.1000.0030.7521,7630.11%
2019/10/161230.7500.0030.85121,6580.72%
2019/10/09830.6000.0030.6081,6150.50%
2019/10/0400.00831.4531.45-81,592-0.50%
2019/10/0300.00531.8531.85-51,590-0.31%
2019/10/02131.9500.0031.8011,5790.06%
2019/10/011431.7400.0031.60141,5600.90%
2019/09/27131.5000.0031.3011,5100.07%
2019/09/24431.4900.0031.4541,4730.27%
2019/09/1800.00331.7531.70-31,417-0.21%
2019/09/1100.00631.3031.65-61,338-0.45%
2019/09/0900.001131.0531.00-111,300-0.85%
2019/09/051031.9500.0031.80101,2400.81%
2019/09/0300.000.530.4030.55-0.51,125-0.04%
2019/08/23330.6500.0030.9539880.30%
2019/08/2200.00329.9730.40-3918-0.33%
2019/08/2100.001229.1829.60-12866-1.38%
2019/08/141028.7500.0028.20109901.01%
2019/07/2900.00128.5028.35-1985-0.10%
2019/07/2500.00127.6527.70-1937-0.11%
2019/07/2300.00128.5028.35-1898-0.11%
2019/07/17128.4000.0028.3519440.11%
2019/07/16128.9500.0028.6011,0250.10%
2019/07/1100.0019.828.6228.60-19.81,014-1.95%
2019/07/1000.00128.4528.45-11,002-0.10%
2019/07/08228.3000.0028.2029960.20%
2019/07/0500.00228.6028.55-2993-0.20%
2019/07/0400.00327.9027.80-3981-0.31%
2019/07/0200.00127.4527.85-11,002-0.10%
2019/06/27126.9500.0026.9011,0350.10%
2019/06/2600.00326.8026.85-31,051-0.29%
2019/06/20127.50127.4527.5001,0530.00%
2019/06/13127.05127.1027.0001,1410.00%
2019/06/11126.8500.0026.9011,1410.09%
2019/06/042127.8600.0027.40211,1941.76%
2019/05/29228.4500.0028.5021,1900.17%
2019/05/232027.852028.4528.5501,2310.00%
2019/05/2200.001029.5528.35-101,230-0.81%
2019/05/201028.3500.0028.00101,1280.89%
2019/05/1700.00227.5027.85-21,119-0.18%
2019/05/1600.000.327.9028.05-0.31,108-0.03%
2019/05/151028.1000.0027.75101,0790.93%
2019/05/1000.00126.4026.55-11,020-0.10%
2019/05/09326.6000.0026.5531,0170.29%
2019/04/29127.00627.7227.20-5951-0.53%
2019/04/25527.6500.0027.6059370.53%
2019/04/24128.40128.1027.6509270.00%
2019/04/2300.001927.8627.85-19905-2.10%
2019/04/2200.00127.8528.20-1875-0.11%
2019/04/1900.00226.7026.70-2790-0.25%
2019/04/18226.5000.0026.3527870.25%
2019/04/17226.70226.9026.9507770.00%
2019/04/1500.00826.9627.10-8764-1.05%
2019/04/11526.55226.7526.5537500.40%
2019/04/09526.5000.0026.5057340.68%
2019/03/2800.00425.5025.45-4664-0.60%
2019/03/21226.8000.0026.7026900.29%
2019/03/201026.6000.0026.85106581.52%
2019/03/19126.45126.6026.4006370.00%
2019/03/13626.8200.0026.7566380.94%
2019/03/11126.3500.0026.2516370.16%
2019/03/0800.00126.3026.25-1655-0.15%
2019/02/25326.8700.0026.8038850.34%
2019/02/21226.4000.0026.6528350.24%
2019/01/0300.00123.8023.80-1919-0.11%
2019/01/02123.9000.0023.9019200.11%
2018/12/21224.90224.7024.2509190.00%
2018/12/2000.00224.8524.55-2905-0.22%
2018/12/1900.00324.2224.55-3890-0.34%
2018/12/07226.43226.6026.0008450.00%
2018/11/28325.52226.0525.9016130.16%
2018/11/19325.40225.1524.8514530.22%
2018/11/1600.00125.2025.30-1409-0.24%
2018/11/0900.00123.2023.20-1364-0.27%
2018/10/3000.00122.0522.10-1352-0.28%
2018/10/1900.00222.5522.55-2354-0.56%
2018/10/1200.002022.7523.40-20382-5.23%
2018/10/11123.7000.0023.7013770.27%
2018/09/2100.00428.2528.30-4393-1.02%
2018/09/06129.3500.0029.2016470.15%
2018/08/2900.00130.0029.70-1760-0.13%
2018/08/2800.001029.6029.70-10830-1.20%
2018/08/24129.3500.0029.3519130.11%
2018/08/2300.00529.4029.80-5924-0.54%
2018/08/20129.0000.0029.0019780.10%
2018/07/261030.7500.0030.75101,3010.77%
2018/07/1900.00332.3032.30-31,280-0.23%
2018/07/1200.00331.5031.40-31,300-0.23%
2018/07/11131.5500.0031.5011,3020.08%
2018/07/09331.6500.0031.9031,3030.23%
2018/07/02432.2800.0032.3041,3440.30%
2018/06/2500.001032.3032.10-101,389-0.72%
2018/06/22132.4000.0032.3011,4050.07%
2018/06/211034.35234.2532.9581,3880.58%
2018/06/2000.00233.2833.45-21,288-0.16%
2018/06/1200.00132.5532.55-11,184-0.08%
2018/06/07131.8000.0031.8011,1570.09%
2018/06/0600.00532.8032.40-51,139-0.44%
2018/06/01131.90232.5332.50-11,027-0.10%
2018/05/3100.001031.3031.40-10981-1.02%
2018/05/29131.8500.0031.6011,0040.10%
2018/05/2800.000.532.3032.30-0.5990-0.05%
2018/05/2500.00132.5032.60-1962-0.10%
2018/05/24131.8000.0032.1018640.12%
2018/05/2300.00331.9032.30-3783-0.38%
2018/05/2200.00130.1530.20-1659-0.15%
2018/05/18530.0000.0029.8556690.75%
2018/05/1600.00230.5030.40-2691-0.29%
2018/05/15330.5800.0030.4537000.43%
2018/05/1400.002229.9730.00-22727-3.02%
2018/05/112529.2600.0029.40257363.40%
2018/05/1000.00129.5529.55-1741-0.13%
2018/05/08229.40129.5029.5017570.13%
2018/05/07129.35129.4029.3007620.00%
2018/05/04329.2800.0029.3038020.37%
2018/05/02229.3000.0029.2028330.24%
2018/04/3000.00229.4529.35-2849-0.24%
2018/04/27229.1800.0029.2528650.23%
2018/04/1600.00231.2330.80-21,119-0.18%
2018/04/1300.00331.4031.25-31,134-0.26%
2018/04/121131.9900.0031.40111,1590.95%
2018/04/111031.50132.0031.9091,2640.71%
2018/04/03230.70431.1131.00-21,277-0.16%
2018/04/0200.00230.9530.85-21,277-0.16%
2018/03/31231.35231.3031.2001,2790.00%
2018/03/307.330.9400.0031.007.31,2750.57%
2018/03/28230.9800.0030.9021,3440.15%
2018/03/2700.00331.2531.55-31,346-0.22%
2018/03/2600.00129.6529.55-11,354-0.07%
2018/03/2100.00130.5030.35-11,479-0.07%
2018/03/16230.5000.0030.5021,5040.13%
2018/03/1300.00231.0031.00-21,528-0.13%
2018/03/12230.60230.5030.5001,5500.00%
2018/03/0800.00130.5030.50-11,573-0.06%
2018/03/07230.50130.6530.4511,5960.06%
2018/03/06330.601030.1930.20-71,607-0.44%
2018/03/05431.29131.5030.0031,6100.19%
2018/03/01229.3500.0029.3021,6300.12%
2018/02/231029.8000.0029.70101,7160.58%
2018/02/2200.003028.9029.40-301,729-1.74%
2018/02/09328.1500.0028.1031,7930.17%
2018/02/0600.001628.4629.10-161,857-0.86%
2018/02/01331.9200.0031.8531,9100.16%
2018/01/29832.6000.0032.2582,0740.39%
2018/01/2600.00332.2032.10-32,141-0.14%
2018/01/2500.00232.9032.45-22,152-0.09%
2018/01/24832.90133.0032.8072,1600.32%
2018/01/2300.00133.2033.10-12,161-0.05%
2018/01/223134.15133.8533.55302,1961.37%
2018/01/1700.00133.7033.75-12,206-0.05%
2018/01/16233.05233.8533.8502,1680.00%
2018/01/1200.00132.6032.65-12,267-0.04%
2018/01/1100.002032.6232.60-202,359-0.85%
2018/01/1000.00233.1033.05-22,402-0.08%
2018/01/09333.1700.0033.0532,4790.12%
2018/01/0800.002.233.8533.50-2.22,520-0.09%
2018/01/05234.353334.0134.00-312,509-1.24%
2018/01/0300.00233.1533.00-22,416-0.08%
堤維西 相關文章