鑽全 (1527)-統一-彰化券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
42.90
漲跌
▼0.85
漲幅
-1.94%
成交量
538張
產業
上市電機機械類股
257人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	5	43.65	43.75	-5	415	-1.20%
2024/05/16	0	0.00	1	43.35	43.60	-1	392	-0.25%
2024/05/14	5	43.20	0	0.00	43.15	5	374	1.34%
2024/05/13	10	43.20	0	0.00	43.15	10	369	2.71%
2024/05/09	2	42.75	1	43.10	42.65	1	355	0.28%
2024/05/06	0	0.00	2	42.30	42.70	-2	320	-0.62%
2024/05/03	7	42.29	1	42.00	42.00	6	314	1.91%
2024/05/02	1	41.60	0	0.00	41.70	1	308	0.32%
2024/04/30	1	41.65	1	41.55	41.65	0	306	0.00%
2024/04/29	1	41.40	0	0.00	41.45	1	304	0.33%
2024/04/22	2	41.15	0	0.00	41.20	2	301	0.66%
2024/04/16	0	41.35	0	0.00	41.10	0	292	0.00%
2024/04/11	1	42.10	0	0.00	42.05	1	280	0.36%
2024/04/09	1	42.95	0	0.00	43.15	1	254	0.39%
2024/04/02	5	42.65	10	42.50	42.45	-5	218	-2.29%
2024/03/29	15	41.68	0	0.00	41.65	15	202	7.40%
2024/03/28	5	41.65	0	0.00	41.65	5	200	2.49%
2024/03/20	10	41.60	0	0.00	41.55	10	192	5.19%
2024/03/14	0	0.00	5	41.20	41.30	-5	191	-2.61%
2024/03/13	0	0.00	1	41.25	41.30	-1	190	-0.53%
2024/03/08	0	0.00	5	41.05	41.20	-5	183	-2.73%
2024/03/06	0	0.00	10	40.70	40.90	-10	169	-5.91%
2024/02/01	0	0.00	1	40.00	40.05	-1	149	-0.67%
2024/01/26	0	39.95	0	0.00	39.90	0	150	0.00%
2024/01/11	0	40.90	0	0.00	40.30	0	140	0.00%
2023/12/26	2	41.60	0	0.00	41.60	2	137	1.46%
2023/12/15	2	41.40	0	0.00	41.40	2	125	1.59%
2023/11/30	1	40.30	0	0.00	40.55	1	115	0.87%
2023/11/09	0	0.00	1	39.75	39.75	-1	162	-0.62%
2023/10/24	0	0.00	9	38.75	38.75	-9	197	-4.57%
2023/10/23	0	0.00	21	38.75	38.65	-21	202	-10.36%
2023/10/18	0	0.00	10	39.00	38.90	-10	206	-4.85%
2023/10/16	0	0.00	15	39.30	39.35	-15	205	-7.30%
2023/10/05	2	39.45	0	0.00	39.50	2	230	0.87%
2023/08/30	0	0.00	5	38.97	38.95	-5	290	-1.72%
2023/08/23	2	40.85	0	0.00	40.85	2	266	0.75%
2023/08/17	1	40.90	0	0.00	40.90	1	250	0.40%
2023/08/15	1	40.75	0	0.00	40.75	1	248	0.40%
2023/08/08	1	41.70	0	0.00	41.95	1	239	0.42%
2023/08/04	0.2	41.35	0	0.00	41.40	0.2	239	0.08%
2023/08/02	0.1	41.48	0	0.00	41.30	0.1	238	0.02%
2023/07/21	0	0.00	9	41.63	41.65	-9	225	-3.99%
2023/07/17	0	0.00	6	41.55	41.50	-6	229	-2.62%
2023/07/07	2	41.85	0	0.00	41.70	2	236	0.85%
2023/06/12	0	0.00	1	41.45	41.60	-1	228	-0.44%
2023/06/09	1	42.00	0	0.00	41.90	1	238	0.42%
2023/05/26	1	42.10	0	0.00	42.00	1	308	0.32%
2023/05/18	1	42.00	0	0.00	42.10	1	326	0.31%
2023/05/08	2	41.85	0	0.00	41.90	2	328	0.61%
2023/04/17	3	43.48	0	0.00	43.45	3	324	0.92%
2023/04/14	0	0.00	1	43.25	43.40	-1	324	-0.31%
2023/04/12	2	42.90	0	0.00	42.95	2	310	0.64%
2023/04/10	3	42.75	0	0.00	42.70	3	306	0.98%
2023/03/16	0	42.95	0	0.00	42.40	0	294	0.00%
2023/03/15	0	44.80	10	42.85	43.10	-10	291	-3.43%
2023/03/14	2	42.80	2	42.73	42.85	0	288	0.00%
2023/03/10	3	44.30	0	0.00	44.55	3	270	1.11%
2023/03/09	0	45.67	0	0.00	45.40	0	257	0.00%
2023/03/06	1	45.50	1	45.50	45.50	0	239	0.00%
2023/03/03	3	45.25	0	0.00	45.45	3	227	1.32%
2023/02/16	5	42.66	0	0.00	42.60	5	177	2.82%
2023/01/30	0	0.00	2	41.90	41.65	-2	158	-1.26%
2022/11/29	0	0.00	2	41.43	41.40	-2	234	-0.85%
2022/11/04	0	0.00	2	39.40	40.00	-2	278	-0.72%
2022/10/28	1	38.65	0	0.00	38.60	1	302	0.33%
2022/10/14	2	38.50	0	0.00	38.40	2	309	0.65%
2022/09/22	0	0.00	3	42.90	42.95	-3	328	-0.91%
2022/09/21	0	0.00	2	42.60	42.40	-2	331	-0.60%
2022/09/16	0	0.00	7	42.60	42.70	-7	340	-2.06%
2022/09/06	0	0.00	3	41.55	41.10	-3	451	-0.66%
2022/08/24	10	41.85	0	0.00	41.80	10	712	1.40%
2022/08/09	7	43.00	0	0.00	43.00	7	828	0.85%
2022/08/01	1	42.50	0	0.00	42.70	1	830	0.12%
2022/07/14	0	0.00	1	40.95	40.90	-1	832	-0.12%
2022/07/06	2	43.00	0	0.00	42.65	2	807	0.25%
2022/06/27	0	0.00	1	46.75	46.70	-1	774	-0.13%
2022/06/22	0	0.00	1	45.45	44.65	-1	749	-0.13%
2022/06/21	10	46.85	0	0.00	46.95	10	729	1.37%
2022/06/17	0	0.00	1	46.30	46.70	-1	698	-0.14%
2022/06/14	1	47.55	1	47.50	45.90	0	652	0.00%
2022/06/10	0	0.00	9	47.15	47.25	-9	595	-1.51%
2022/06/08	1	47.15	0	0.00	47.15	1	564	0.18%
2022/06/06	1	47.30	3	47.10	47.05	-2	531	-0.38%
2022/06/02	0	0.00	3	46.63	45.70	-3	477	-0.63%
2022/05/30	1	44.15	0	0.00	44.30	1	396	0.25%
2022/05/26	8	44.88	1	44.00	44.00	7	376	1.86%
2022/05/24	0	0.00	3	44.98	44.60	-3	307	-0.98%
2022/05/23	0	0.00	15	43.60	43.70	-15	266	-5.63%
2022/05/20	5	44.14	0	0.00	43.90	5	269	1.85%
2022/05/17	0	0.00	1	44.00	44.15	-1	264	-0.38%
2022/05/16	10	42.53	1	43.55	43.35	9	251	3.57%
2022/05/13	0	0.00	1	42.30	42.35	-1	244	-0.41%
2022/05/10	1	42.35	0	0.00	42.55	1	236	0.42%
2022/04/29	0	0.00	1	41.95	42.00	-1	247	-0.40%
2022/04/25	0	0.00	1	42.50	42.20	-1	254	-0.39%
2022/04/21	0	0.00	1	43.90	43.65	-1	254	-0.39%
2022/04/20	0	0.00	3	43.25	43.30	-3	249	-1.20%
2022/04/19	0	0.00	2	42.30	42.45	-2	248	-0.80%
2022/04/15	0	0.00	2	42.30	42.30	-2	254	-0.79%
2022/03/23	0	0.00	1	41.85	41.85	-1	288	-0.35%
2022/03/22	0	0.00	1	41.50	41.50	-1	286	-0.35%
2022/03/08	3	40.48	1	40.20	40.25	2	271	0.74%
2022/03/07	1	40.85	0	0.00	40.95	1	267	0.37%
2022/03/04	1	41.30	0	0.00	41.45	1	264	0.38%
2022/02/17	0	0.00	3	42.43	42.60	-3	257	-1.16%
2022/02/14	0	0.00	1	41.80	41.75	-1	261	-0.38%
2022/01/25	4	41.20	0	0.00	41.15	4	262	1.52%
2022/01/24	1	41.35	0	0.00	41.45	1	260	0.38%
2022/01/14	1	42.85	0	0.00	42.75	1	255	0.39%
2022/01/12	1	43.30	0	0.00	43.70	1	255	0.39%
2022/01/07	1	44.45	0	0.00	44.40	1	248	0.40%
2022/01/06	1	44.90	0	0.00	45.00	1	245	0.41%
2021/12/30	0	0.00	2	43.95	43.70	-2	219	-0.91%
2021/12/29	0	0.00	1	43.70	43.70	-1	217	-0.46%
2021/12/28	1	43.30	0	0.00	43.35	1	217	0.46%
2021/12/24	1	42.90	0	0.00	42.90	1	227	0.44%
2021/12/14	1	42.80	0	0.00	42.80	1	263	0.38%
2021/12/13	2	43.08	0	0.00	43.25	2	264	0.76%
2021/12/10	1	42.65	0	0.00	42.60	1	262	0.38%
2021/12/09	1	42.70	0	0.00	42.70	1	282	0.35%
2021/12/06	1	42.15	0	0.00	42.25	1	325	0.31%
2021/12/03	1	42.10	0	0.00	41.95	1	335	0.30%
2021/11/22	1	43.35	0	0.00	43.20	1	376	0.27%
2021/11/12	0	0.00	1	42.80	42.80	-1	397	-0.25%
2021/11/02	0	0.00	10	42.91	42.90	-10	454	-2.20%
2021/10/27	2	43.10	0	0.00	43.30	2	461	0.43%
2021/10/26	0	0.00	1	42.60	42.55	-1	469	-0.21%
2021/10/08	0	0.00	2	42.18	42.00	-2	552	-0.36%
2021/10/05	2	42.08	0	0.00	42.30	2	668	0.30%
2021/09/29	1	42.90	0	0.00	43.10	1	752	0.13%
2021/09/17	0	0.00	10	44.58	45.30	-10	959	-1.04%
2021/09/16	1	44.45	0	0.00	44.55	1	1,012	0.10%
2021/09/10	1	46.30	0	0.00	46.40	1	1,119	0.09%
2021/08/24	2	45.85	0	0.00	45.80	2	1,182	0.17%
2021/08/20	2	45.30	0	0.00	45.60	2	1,195	0.17%
2021/08/10	2	47.70	0	0.00	48.15	2	1,232	0.16%
2021/07/26	1	50.70	1	50.90	50.80	0	1,430	0.00%
2021/07/23	0	0.00	2	50.80	50.70	-2	1,448	-0.14%
2021/07/22	0	0.00	2	51.10	50.60	-2	1,460	-0.14%
2021/07/21	4	50.45	3	50.53	49.95	1	1,483	0.07%
2021/07/20	2	50.75	11	50.92	50.60	-9	1,495	-0.60%
2021/07/19	0	0.00	1	51.70	51.50	-1	1,511	-0.07%
2021/07/16	10	51.85	2	51.90	51.70	8	1,564	0.51%
2021/07/15	4	51.43	2	51.90	51.40	2	1,576	0.13%
2021/07/14	4	51.23	6	51.67	51.60	-2	1,600	-0.12%
2021/07/13	2	51.50	0	0.00	51.30	2	1,631	0.12%
2021/07/12	3	53.40	0	0.00	53.30	3	1,826	0.16%
2021/07/09	0	0.00	17	52.35	52.40	-17	1,829	-0.93%
2021/07/08	1	52.40	3	52.93	52.50	-2	1,888	-0.11%
2021/07/07	4	51.80	0	0.00	51.70	4	2,005	0.20%
2021/07/06	4	52.25	1	52.70	52.20	3	2,113	0.14%
2021/07/05	10	52.58	1	52.50	52.90	9	2,152	0.42%
2021/06/30	3	50.70	0	0.00	50.80	3	2,224	0.13%
2021/06/29	0	0.00	4	50.90	50.60	-4	2,270	-0.18%
2021/06/28	0	0.00	3	51.10	51.70	-3	2,270	-0.13%
2021/06/25	0	0.00	3	51.40	51.00	-3	2,261	-0.13%
2021/06/24	2	51.00	3	51.35	51.30	-1	2,224	-0.04%
2021/06/17	3	48.50	0	0.00	48.75	3	2,158	0.14%
2021/06/15	0	0.00	1	49.40	49.30	-1	2,180	-0.05%
2021/06/04	0	0.00	1	49.20	49.10	-1	2,187	-0.05%
2021/06/03	10	49.15	0	0.00	49.10	10	2,180	0.46%
2021/05/31	5	48.40	0	0.00	47.80	5	2,254	0.22%
2021/05/28	5	48.00	0	0.00	48.00	5	2,259	0.22%
2021/05/25	10	47.00	0	0.00	46.60	10	2,303	0.43%
2021/05/24	2	46.80	0	0.00	46.90	2	2,322	0.09%
2021/05/19	20	44.40	0	0.00	44.60	20	2,359	0.85%
2021/05/12	0	0.00	80	43.68	43.65	-80	2,283	-3.50%
2021/05/06	0	0.00	1	48.00	47.80	-1	2,216	-0.05%
2021/05/05	1	47.45	1	48.10	47.45	0	2,204	0.00%
2021/05/04	2	47.90	1	47.30	46.30	1	2,185	0.05%
2021/05/03	0	0.00	1	48.35	47.85	-1	2,150	-0.05%
2021/04/29	0	0.00	1	50.10	50.00	-1	2,127	-0.05%
2021/04/27	5	50.50	0	0.00	50.10	5	2,114	0.24%
2021/04/26	3	51.20	3	50.90	51.30	0	2,091	0.00%
2021/04/22	4	51.90	0	0.00	50.90	4	2,071	0.19%
2021/04/21	1	53.50	0	0.00	52.80	1	2,053	0.05%
2021/04/20	4	53.00	2.2	53.49	53.70	1.8	2,084	0.09%
2021/04/19	0	0.00	3	54.07	54.00	-3	2,082	-0.14%
2021/04/16	4	55.60	3	56.07	54.50	1	2,175	0.05%
2021/04/14	0	0.00	1.7	51.89	51.70	-1.7	1,941	-0.09%
2021/04/13	12	55.30	10	53.36	53.20	2	1,874	0.11%
2021/04/12	0	0.00	7	54.53	55.20	-7	1,727	-0.41%
2021/04/09	1	52.00	7	52.50	52.00	-6	1,597	-0.38%
2021/04/08	6	53.50	0	0.00	53.60	6	1,535	0.39%
2021/04/01	1	48.30	0	0.00	48.65	1	1,304	0.08%
2021/03/31	0	0.00	1	47.15	47.00	-1	1,243	-0.08%
2021/03/30	1	46.60	0	0.00	46.70	1	1,220	0.08%
2021/03/29	0	0.00	1	47.40	47.00	-1	1,202	-0.08%
2021/03/26	1	47.00	4	47.11	47.00	-3	1,186	-0.25%
2021/03/24	2	47.48	0	0.00	47.40	2	1,169	0.17%
2021/03/23	0	0.00	1	48.20	47.80	-1	1,166	-0.09%
2021/03/22	1	48.15	1	47.95	48.00	0	1,146	0.00%
2021/03/19	3	47.20	4	47.19	46.50	-1	1,102	-0.09%
2021/03/18	1	46.75	0	0.00	46.75	1	1,076	0.09%
2021/03/17	2	46.65	0	0.00	46.50	2	1,077	0.19%
2021/03/16	1	47.40	1	46.80	47.10	0	1,072	0.00%
2021/03/15	0	0.00	1	46.90	46.85	-1	1,067	-0.09%
2021/03/12	2	46.25	0	0.00	46.30	2	1,063	0.19%
2021/03/11	2	46.50	0	0.00	46.50	2	1,063	0.19%
2021/03/09	1	45.60	0	0.00	46.00	1	1,051	0.10%
2021/03/08	1	45.20	0	0.00	45.05	1	1,040	0.10%
2021/03/05	4	46.30	1	46.45	46.40	3	1,025	0.29%
2021/03/04	2	47.08	13	47.53	47.95	-11	1,000	-1.10%
2021/03/03	0	0.00	2	45.45	45.95	-2	952	-0.21%
2021/03/02	3	46.10	0	0.00	45.05	3	962	0.31%
2021/02/26	1	46.20	0	0.00	46.10	1	954	0.10%
2021/02/25	2	46.38	1	46.40	46.25	1	948	0.11%
2021/02/24	1	46.00	0	0.00	45.50	1	920	0.11%
2021/02/23	0	0.00	4	45.21	46.85	-4	893	-0.45%
2021/02/22	3	44.00	0	0.00	44.00	3	851	0.35%
2021/02/19	10	44.05	0	0.00	44.30	10	846	1.18%
2021/02/18	0	0.00	2	43.00	44.35	-2	842	-0.24%
2021/02/17	2	42.60	0	0.00	42.60	2	835	0.24%
2021/02/02	10	42.30	0	0.00	42.10	10	882	1.13%
2021/01/25	0	0.00	1	43.50	43.15	-1	854	-0.12%
2021/01/22	1	42.95	0	0.00	42.95	1	842	0.12%
2021/01/21	25	41.70	0	0.00	41.55	25	831	3.01%
2021/01/20	1	42.65	0	0.00	41.95	1	822	0.12%
2021/01/15	2	44.30	3	45.58	44.00	-1	789	-0.13%
2021/01/13	0	0.00	2	44.35	46.20	-2	720	-0.28%
2021/01/12	4	44.00	2	45.00	43.50	2	663	0.30%
2021/01/11	0	0.00	10	45.83	45.90	-10	628	-1.59%
2021/01/08	3	43.40	0	0.00	44.60	3	487	0.62%
2020/12/31	5	41.70	0	0.00	41.65	5	417	1.20%
2020/12/16	0	0.00	6	42.18	42.30	-6	404	-1.48%
2020/12/14	0	0.00	1	41.75	41.40	-1	398	-0.25%
2020/11/26	0	0.00	5	43.30	44.10	-5	355	-1.41%
2020/11/11	0	0.00	7	41.78	41.85	-7	322	-2.17%
2020/10/26	5	39.15	0	0.00	39.10	5	287	1.74%
2020/10/23	15	39.12	0	0.00	39.10	15	289	5.17%
2020/10/05	0	0.00	5	38.25	38.55	-5	357	-1.40%
2020/09/14	1	38.60	0	0.00	38.90	1	370	0.27%
2020/09/09	1	39.05	0	0.00	39.20	1	364	0.27%
2020/09/01	1	39.50	0	0.00	39.20	1	365	0.27%
2020/08/27	0	0.00	6	40.08	39.70	-6	366	-1.64%
2020/07/17	0	0.00	4	40.85	40.20	-4	483	-0.83%
2020/07/16	2	41.30	0	0.00	41.00	2	482	0.41%
2020/07/15	2	39.80	0	0.00	39.80	2	460	0.43%
2020/07/14	0	0.00	9	39.40	39.35	-9	464	-1.94%
2020/07/10	1	39.95	0	0.00	39.95	1	461	0.22%
2020/07/07	1	40.70	0	0.00	40.75	1	455	0.22%
2020/07/06	3	41.00	2	41.00	41.00	1	456	0.22%
2020/07/01	1	40.40	0	0.00	40.40	1	464	0.22%
2020/06/30	1	40.60	0	0.00	40.50	1	464	0.22%
2020/06/29	2	40.38	0	0.00	40.15	2	470	0.43%
2020/06/24	1	40.75	0	0.00	41.00	1	477	0.21%
2020/06/23	1	40.85	0	0.00	40.80	1	488	0.20%
2020/06/12	0	0.00	5	39.65	39.95	-5	561	-0.89%
2020/06/08	3	42.20	0	0.00	41.95	3	616	0.49%
2020/05/29	0	0.00	2	40.88	40.60	-2	637	-0.31%
2020/05/21	0	0.00	2	40.65	40.80	-2	624	-0.32%
2020/05/18	5	39.20	0	0.00	39.20	5	629	0.79%
2020/05/14	10	38.90	1	38.80	38.80	9	626	1.44%
2020/05/12	6	39.84	0	0.00	39.85	6	616	0.97%
2020/05/05	5	42.80	0	0.00	42.85	5	596	0.84%
2020/04/22	2	39.75	0	0.00	39.90	2	602	0.33%
2020/04/20	1	40.95	0	0.00	41.30	1	619	0.16%
2020/04/09	0	0.00	2	40.65	40.40	-2	632	-0.32%
2020/04/06	0	0.00	10	38.30	38.50	-10	633	-1.58%
2020/03/24	10	36.30	0	0.00	36.10	10	604	1.66%
2020/03/23	1	35.20	0	0.00	35.10	1	599	0.17%
2020/03/16	4	39.85	0	0.00	39.20	4	546	0.73%
2020/03/12	1	44.40	0	0.00	42.40	1	515	0.19%
2020/03/02	10	45.60	0	0.00	46.00	10	486	2.06%
2020/02/25	1	47.00	1	47.00	47.10	0	476	0.00%
2020/02/19	1	48.55	11	48.40	48.50	-10	463	-2.16%
2020/02/14	3	46.60	3	46.50	46.50	0	509	0.00%
2020/02/13	0	0.00	1	46.05	46.15	-1	502	-0.20%
2020/02/12	11	45.89	0	0.00	45.80	11	501	2.19%
2020/02/07	2	46.30	0	0.00	46.35	2	500	0.40%
2020/02/05	2	46.60	0	0.00	46.55	2	504	0.40%
2020/02/03	0	0.00	4	46.05	46.15	-4	498	-0.80%
2020/01/31	3	47.87	0	0.00	47.70	3	488	0.61%
2020/01/30	2	48.28	0	0.00	47.55	2	488	0.41%
2020/01/20	0	0.00	1	49.80	49.85	-1	475	-0.21%
2020/01/15	5	49.80	0	0.00	49.75	5	474	1.05%
2020/01/14	2	49.30	1	49.50	49.55	1	465	0.21%
2020/01/13	0	0.00	1	48.70	48.70	-1	449	-0.22%
2020/01/09	1	48.00	0	0.00	48.30	1	452	0.22%
2020/01/08	11	48.12	0	0.00	48.00	11	452	2.43%
2020/01/07	1	48.40	0	0.00	48.60	1	442	0.23%
2020/01/06	1	48.65	0	0.00	48.50	1	451	0.22%
2020/01/03	1	48.85	0	0.00	49.00	1	446	0.22%
2019/12/23	1	49.55	0	0.00	49.75	1	512	0.20%
2019/12/16	1	49.70	0	0.00	50.00	1	529	0.19%
2019/12/12	2	49.60	0	0.00	49.60	2	539	0.37%
2019/11/28	0	0.00	1	50.20	50.40	-1	617	-0.16%
2019/11/27	0	0.00	2	49.90	50.10	-2	625	-0.32%
2019/11/26	0	0.00	1	50.10	50.10	-1	631	-0.16%
2019/11/15	1	50.30	0	0.00	50.20	1	796	0.13%
2019/11/14	2	50.40	1	50.40	50.50	1	801	0.12%
2019/11/13	1	49.05	2	49.70	50.10	-1	786	-0.13%
2019/11/07	3	48.05	0	0.00	48.10	3	778	0.39%
2019/11/05	1	48.90	0	0.00	48.90	1	774	0.13%
2019/10/29	1	49.15	1	48.90	48.90	0	798	0.00%
2019/10/23	0	0.00	1	49.00	48.85	-1	824	-0.12%
2019/10/18	10	48.95	0	0.00	48.90	10	834	1.20%
2019/10/17	0	0.00	1	48.85	48.85	-1	837	-0.12%
2019/10/14	0	0.00	1	48.35	48.25	-1	862	-0.12%
2019/10/07	0	0.00	1	50.20	49.55	-1	880	-0.11%
2019/10/04	2	49.50	0	0.00	49.40	2	878	0.23%
2019/10/02	1	48.15	0	0.00	48.25	1	882	0.11%
2019/10/01	12	48.98	2	48.05	48.05	10	896	1.11%
2019/09/27	0	0.00	13	49.48	49.00	-13	899	-1.45%
2019/09/24	5	50.10	0	0.00	50.10	5	885	0.56%
2019/09/23	8	50.10	0	0.00	50.20	8	882	0.91%
2019/09/20	1	50.00	0	0.00	50.00	1	890	0.11%
2019/09/18	1	50.30	0	0.00	50.60	1	907	0.11%
2019/09/11	10	50.50	0	0.00	50.40	10	915	1.09%
2019/09/06	0	0.00	1	50.70	50.60	-1	878	-0.11%
2019/09/05	5	50.66	10	50.67	50.50	-5	875	-0.57%
2019/09/04	5	50.50	0	0.00	50.70	5	861	0.58%
2019/09/03	2	50.50	0	0.00	50.60	2	863	0.23%
2019/09/02	0	0.00	1	50.90	50.50	-1	852	-0.12%
2019/08/29	20	50.55	0	0.00	50.40	20	835	2.39%
2019/08/28	2	50.10	76	50.10	50.20	-74	847	-8.73%
2019/08/27	5	55.36	1	55.40	55.30	4	792	0.50%
2019/08/26	3	55.03	0	0.00	55.00	3	777	0.39%
2019/08/23	15	55.98	0	0.00	55.60	15	762	1.97%
2019/08/22	14	56.79	0	0.00	56.50	14	739	1.89%
2019/08/21	1	57.40	3	57.50	57.30	-2	723	-0.28%
2019/08/20	1	57.60	1	57.40	57.60	0	720	0.00%
2019/08/19	1	57.20	0	0.00	57.00	1	719	0.14%
2019/08/16	0	0.00	14	56.72	56.70	-14	723	-1.94%
2019/08/15	1	56.10	0	0.00	56.10	1	740	0.14%
2019/08/14	0	0.00	13	57.07	56.90	-13	766	-1.70%
2019/08/13	0	0.00	5	56.30	56.20	-5	776	-0.64%
2019/08/12	0	0.00	35	56.85	56.40	-35	808	-4.33%
2019/08/07	0	0.00	28	56.25	56.00	-28	870	-3.22%
2019/07/30	1	57.50	0	0.00	57.10	1	964	0.10%
2019/07/29	14	58.24	0	0.00	58.00	14	964	1.45%
2019/07/25	0	0.00	1	59.00	58.90	-1	966	-0.10%
2019/07/24	0	0.00	7	58.91	59.00	-7	973	-0.72%
2019/07/23	0	0.00	11	58.80	58.60	-11	976	-1.13%
2019/07/18	0	0.00	5	57.90	57.80	-5	996	-0.50%
2019/07/17	18	58.62	0	0.00	58.20	18	998	1.80%
2019/07/16	4	59.18	0	0.00	59.40	4	988	0.40%
2019/07/15	8	58.78	0	0.00	59.20	8	992	0.81%
2019/07/12	14	59.05	1	59.10	59.00	13	1,011	1.28%
2019/07/11	9	59.08	0	0.00	59.20	9	1,054	0.85%
2019/07/10	0	0.00	20	60.43	60.20	-20	1,043	-1.92%
2019/07/09	4	60.00	1	60.60	60.00	3	1,051	0.29%
2019/07/08	0	0.00	1	60.70	60.40	-1	1,059	-0.09%
2019/07/05	0	0.00	6	59.70	60.40	-6	1,076	-0.56%
2019/07/04	0	0.00	12	59.58	59.70	-12	1,101	-1.09%
2019/07/03	13	58.47	0	0.00	58.50	13	1,097	1.18%
2019/07/01	2	58.40	0	0.00	58.50	2	1,151	0.17%
2019/06/28	6	58.42	0	0.00	58.30	6	1,201	0.50%
2019/06/27	8	58.49	0	0.00	58.50	8	1,262	0.63%
2019/06/26	1	59.00	0	0.00	59.00	1	1,296	0.08%
2019/06/25	16	58.63	6	58.97	58.40	10	1,359	0.74%
2019/06/24	0	0.00	4	57.83	58.10	-4	1,524	-0.26%
2019/06/21	12	57.59	0	0.00	57.20	12	1,614	0.74%
2019/06/20	3	57.27	0	0.00	57.90	3	1,616	0.19%
2019/06/19	10	56.75	1	56.90	56.90	9	1,625	0.55%
2019/06/18	3	56.70	0	0.00	56.70	3	1,641	0.18%
2019/06/17	16	56.64	0	0.00	56.80	16	1,670	0.96%
2019/06/14	1	56.80	0	0.00	57.00	1	1,675	0.06%
2019/06/13	6	56.60	0	0.00	57.00	6	1,681	0.36%
2019/06/12	1	56.70	0	0.00	56.80	1	1,685	0.06%
2019/06/11	0	0.00	3	56.40	57.00	-3	1,705	-0.18%
2019/06/06	17	55.64	0	0.00	55.60	17	1,713	0.99%
2019/06/04	30	56.42	0	0.00	55.70	30	1,719	1.74%
2019/05/31	10	57.30	1	57.20	57.40	9	1,717	0.52%
2019/05/30	1	56.60	0	0.00	56.60	1	1,713	0.06%
2019/05/20	8	56.76	8	56.55	56.70	0	1,804	0.00%
2019/05/17	7	58.59	9	57.93	57.50	-2	1,815	-0.11%
2019/05/16	1	59.60	3	59.70	58.80	-2	1,787	-0.11%
2019/05/15	3	60.10	0	0.00	59.50	3	1,775	0.17%
2019/05/14	2	59.20	7	58.94	59.70	-5	1,742	-0.29%
2019/05/13	0	0.00	5	58.18	58.20	-5	1,697	-0.29%
2019/05/10	4	57.10	7	57.96	57.60	-3	1,677	-0.18%
2019/05/09	3	57.67	0	0.00	57.60	3	1,676	0.18%
2019/05/08	3	56.37	4	56.83	57.90	-1	1,669	-0.06%
2019/05/06	3	56.80	0	0.00	56.20	3	1,661	0.18%
2019/05/03	4	57.73	0	0.00	57.80	4	1,649	0.24%
2019/05/02	6	57.83	0	0.00	58.10	6	1,649	0.36%
2019/04/26	0	0.00	1	56.80	56.80	-1	1,688	-0.06%
2019/04/12	0	0.00	1	58.60	59.00	-1	1,682	-0.06%
2019/04/11	3	59.27	0	0.00	59.20	3	1,664	0.18%
2019/04/10	0	0.00	1	59.90	59.40	-1	1,635	-0.06%
2019/04/09	0	0.00	1	61.30	60.40	-1	1,592	-0.06%
2019/04/08	0	0.00	2	61.60	61.10	-2	1,567	-0.13%
2019/04/03	2	62.00	1	61.40	61.90	1	1,532	0.07%
2019/04/02	2	60.40	5	60.24	60.80	-3	1,490	-0.20%
2019/04/01	3	59.30	4	58.93	59.30	-1	1,432	-0.07%
2019/03/29	17	57.53	23	57.24	57.70	-6	1,365	-0.44%
2019/03/28	1	56.70	2	56.80	56.60	-1	1,324	-0.08%
2019/03/27	17	57.45	9	57.62	55.90	8	1,250	0.64%
2019/03/26	12	53.80	5	54.80	56.50	7	1,065	0.66%
2019/03/18	1	51.80	1	51.50	51.40	0	902	0.00%
2019/03/14	1	52.00	1	51.90	51.60	0	888	0.00%
2019/03/13	0	0.00	1	51.10	51.40	-1	874	-0.11%
2019/03/12	5	51.50	4	51.10	51.00	1	869	0.11%
2019/03/05	0	0.00	5	52.20	51.80	-5	853	-0.59%
2019/03/04	5	51.80	0	0.00	52.10	5	851	0.59%
2019/02/26	0	0.00	4	50.90	50.90	-4	823	-0.49%
2019/02/22	2	51.85	1	51.70	51.80	1	806	0.12%
2019/02/21	1	51.10	1	51.00	52.50	0	788	0.00%
2019/02/19	1	50.10	2	49.70	49.70	-1	786	-0.13%
2019/02/18	5	50.30	1	49.40	50.30	4	772	0.52%
2019/02/13	1	48.10	0	0.00	48.00	1	747	0.13%
2019/01/28	1	49.25	0	0.00	49.30	1	700	0.14%
2019/01/18	1	50.30	1	50.80	50.00	0	654	0.00%
2019/01/17	1	49.40	16	50.13	50.60	-15	636	-2.36%
2019/01/16	15	47.88	5	48.33	49.10	10	582	1.72%
2019/01/11	1	44.60	0	0.00	44.20	1	550	0.18%
2019/01/08	1	43.70	1	44.00	43.70	0	550	0.00%
2019/01/07	1	44.80	0	0.00	44.55	1	553	0.18%
2019/01/04	1	44.90	0	0.00	44.90	1	566	0.18%
2018/12/20	1	46.00	1	46.10	45.80	0	612	0.00%
2018/12/19	1	46.35	0	0.00	46.35	1	615	0.16%
2018/11/20	0	0.00	1	47.00	47.05	-1	710	-0.14%
2018/11/16	1	47.10	3	44.22	47.30	-2	658	-0.30%
2018/11/15	0	0.00	6	42.79	43.00	-6	629	-0.95%
2018/11/14	0	0.00	1	43.30	43.20	-1	624	-0.16%
2018/11/12	3	43.13	0	0.00	42.45	3	614	0.49%
2018/11/09	0	0.00	6	42.10	42.40	-6	614	-0.98%
2018/11/08	0	0.00	1	44.30	43.40	-1	619	-0.16%
2018/11/05	2	43.50	1	44.15	44.45	1	644	0.16%
2018/11/02	0	0.00	1	44.60	44.00	-1	644	-0.16%
2018/10/31	0	0.00	2	42.90	43.55	-2	643	-0.31%
2018/10/29	1	41.75	1	41.60	41.70	0	662	0.00%
2018/10/26	3	42.43	1	41.60	41.60	2	677	0.30%
2018/10/24	2	43.85	2	43.60	43.60	0	701	0.00%
2018/10/23	2	44.30	0	0.00	44.30	2	705	0.28%
2018/10/15	1	48.85	1	47.20	48.80	0	718	0.00%
2018/10/12	2	45.13	1	45.65	46.90	1	722	0.14%
2018/10/05	1	52.00	0	0.00	52.30	1	773	0.13%
2018/10/03	1	54.60	0	0.00	54.40	1	796	0.13%
2018/09/27	1	54.00	9	54.47	55.40	-8	857	-0.93%
2018/09/25	8	57.24	0	0.00	56.60	8	894	0.89%
2018/09/19	1	56.50	3	56.77	56.50	-2	1,068	-0.19%
2018/09/14	2	56.40	1	56.40	56.40	1	1,131	0.09%
2018/09/12	1	55.70	0	0.00	56.90	1	1,155	0.09%
2018/09/06	0	0.00	1	55.40	55.50	-1	1,131	-0.09%
2018/09/04	1	59.00	0	0.00	58.60	1	1,145	0.09%
2018/08/28	2	63.00	0	0.00	61.80	2	1,240	0.16%
2018/08/13	1	62.10	0	0.00	61.90	1	1,626	0.06%
2018/08/09	0	0.00	1	65.50	65.80	-1	1,612	-0.06%
2018/08/06	0	0.00	1	67.70	67.20	-1	1,675	-0.06%
2018/08/03	1	67.10	1	67.10	67.10	0	1,670	0.00%
2018/07/31	0	0.00	1	67.30	67.70	-1	1,635	-0.06%
2018/07/26	1	65.30	0	0.00	64.60	1	1,616	0.06%
2018/07/20	0	0.00	1	65.10	65.10	-1	1,637	-0.06%
2018/07/18	1	67.50	1	67.20	68.10	0	1,706	0.00%
2018/07/13	0	0.00	1	66.80	66.80	-1	1,654	-0.06%
2018/07/10	0	0.00	2	65.50	66.40	-2	1,594	-0.13%
2018/07/05	0	0.00	2	64.00	63.20	-2	1,537	-0.13%
2018/07/03	4	64.30	18	65.61	63.30	-14	1,510	-0.93%
2018/07/02	8	65.31	5	65.40	65.20	3	1,488	0.20%
2018/06/29	3	64.87	1	66.50	65.10	2	1,487	0.13%
2018/06/28	1	66.10	2	65.30	66.10	-1	1,458	-0.07%
2018/06/27	2	63.40	1	62.20	63.10	1	1,352	0.07%
2018/06/26	4	63.15	6	62.40	62.40	-2	1,336	-0.15%
2018/06/22	5	60.86	2	61.60	60.90	3	1,311	0.23%
2018/06/20	0	0.00	1	59.70	58.60	-1	1,304	-0.08%
2018/06/19	1	59.60	0	0.00	59.00	1	1,299	0.08%
2018/06/15	1	58.70	0	0.00	58.70	1	1,294	0.08%
2018/06/13	3	59.60	2	58.50	58.70	1	1,293	0.08%
2018/06/12	2	57.40	0	0.00	57.30	2	1,271	0.16%
2018/06/08	0	0.00	1	60.20	60.70	-1	1,229	-0.08%
2018/06/07	0	0.00	1	59.30	60.40	-1	1,223	-0.08%
2018/06/06	1	61.60	0	0.00	61.80	1	1,197	0.08%
2018/06/05	10	61.46	1	60.90	60.80	9	1,181	0.76%
2018/06/01	12	67.25	3	67.00	66.00	9	1,082	0.83%
2018/05/29	0	0.00	10	55.91	56.10	-10	777	-1.29%
2018/05/28	0	0.00	2	56.85	56.90	-2	773	-0.26%
2018/05/23	1	54.20	4	55.03	56.20	-3	738	-0.41%
2018/05/22	2	54.10	10	54.18	54.10	-8	718	-1.11%
2018/05/21	8	53.30	0	0.00	53.10	8	712	1.12%
2018/05/18	1	53.70	0	0.00	53.20	1	702	0.14%
2018/05/16	1	54.60	0	0.00	54.60	1	690	0.14%
2018/05/15	2	55.80	1	56.60	55.50	1	673	0.15%
2018/05/14	0	0.00	2	56.00	58.60	-2	661	-0.30%
2018/05/10	2	54.80	0	0.00	54.80	2	636	0.31%
2018/05/09	0	0.00	2	55.70	55.30	-2	633	-0.32%
2018/05/08	3	55.27	0	0.00	54.50	3	630	0.48%
2018/05/04	1	57.00	1	55.00	56.20	0	623	0.00%
2018/05/03	10	56.50	1	56.50	55.30	9	612	1.47%
2018/05/02	0	0.00	1	54.40	53.70	-1	598	-0.17%
2018/04/27	1	52.50	0	0.00	52.80	1	582	0.17%
2018/04/26	3	54.57	2	57.30	53.10	1	575	0.17%
2018/04/25	13	57.57	9	60.18	55.90	4	552	0.72%
2018/04/24	0	0.00	1	57.50	57.50	-1	500	-0.20%
2018/04/17	0	0.00	1	53.10	51.80	-1	491	-0.20%
2018/04/09	1	53.10	10	52.80	52.70	-9	493	-1.82%
2018/04/03	1	54.10	0	0.00	53.70	1	489	0.20%
2018/04/02	0	0.00	2	56.30	55.70	-2	483	-0.41%
2018/03/30	11	52.52	2	53.85	54.60	9	474	1.90%
2018/03/29	1	51.50	0	0.00	52.00	1	454	0.22%
2018/03/27	0	0.00	1	50.40	51.30	-1	439	-0.23%
2018/03/23	1	50.50	0	0.00	50.50	1	416	0.24%
2018/03/15	1	58.00	0	0.00	58.00	1	377	0.26%
2018/03/09	1	58.50	0	0.00	58.10	1	386	0.26%
2018/03/06	1	58.20	0	0.00	58.20	1	389	0.26%
2018/03/05	0	0.00	1	59.60	58.60	-1	384	-0.26%
2018/03/02	1	59.50	0	0.00	59.50	1	380	0.26%
2018/02/22	0	0.00	1	62.80	62.20	-1	361	-0.28%
2018/02/21	1	62.80	0	0.00	62.80	1	363	0.27%
2018/02/07	1	61.30	1	63.10	61.80	0	366	0.00%
2018/02/06	2	62.50	1	65.80	60.50	1	362	0.28%
2018/02/05	1	65.10	1	65.80	64.90	0	348	0.00%
2018/02/02	0	0.00	1	64.80	65.00	-1	356	-0.28%
2018/01/31	1	66.70	0	0.00	65.70	1	354	0.28%
2018/01/26	1	66.80	0	0.00	66.60	1	352	0.28%
2018/01/25	0	0.00	2	68.20	67.70	-2	350	-0.57%
2018/01/23	2	67.30	0	0.00	67.30	2	353	0.57%
2018/01/19	1	69.00	0	0.00	69.30	1	353	0.28%
2018/01/18	0	0.00	1	70.00	69.80	-1	354	-0.28%
2018/01/17	1	69.30	0	0.00	69.80	1	347	0.29%
2018/01/15	0	0.00	3	67.20	66.30	-3	320	-0.93%
2018/01/12	3	66.80	3	67.13	67.50	0	324	0.00%
2018/01/11	2	66.00	1	66.50	66.50	1	318	0.31%
2018/01/10	1	66.60	1	66.70	66.20	0	322	0.00%
2018/01/09	1	64.10	0	0.00	64.10	1	322	0.31%
2018/01/08	1	66.30	1	66.50	65.70	0	322	0.00%
2018/01/03	1	65.80	0	0.00	65.10	1	327	0.31%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

統一-彰化 券商分點個股進出 統一-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析