恩德 (1528)-統一-彰化券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.15
漲跌
▼0.15
漲幅
-1.22%
成交量
585張
產業
上市電機機械類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	12.00	1	12.15	12.15	0	4,598	0.00%
2024/04/25	0	0.00	1	11.95	11.95	-1	4,853	-0.02%
2024/04/23	1	12.00	0	0.00	11.95	1	6,133	0.02%
2024/04/19	0	0.00	4	12.20	12.00	-4	6,941	-0.06%
2024/04/16	1	12.35	1	12.25	12.20	0	7,429	0.00%
2024/04/15	0	0.00	1	12.85	12.75	-1	7,414	-0.01%
2024/04/10	1	13.10	0	0.00	13.00	1	7,387	0.01%
2024/04/09	0	0.00	1	13.20	13.20	-1	7,379	-0.01%
2024/04/08	1	13.05	0	0.00	13.15	1	7,355	0.01%
2024/03/29	1	12.85	1	12.75	12.75	0	7,305	0.00%
2024/03/28	1	13.10	1	13.05	12.95	0	7,300	0.00%
2024/03/27	1	13.35	1	13.45	13.30	0	7,288	0.00%
2024/03/25	0	13.50	0	0.00	13.45	0	7,259	0.00%
2024/03/21	1	12.85	2	12.80	12.75	-1	7,228	-0.01%
2024/03/20	3	12.95	3	12.92	12.90	0	7,221	0.00%
2024/03/19	0	12.75	42	12.60	12.60	-42	7,194	-0.58%
2024/03/18	0	0.00	1	12.80	12.75	-1	7,186	-0.01%
2024/03/14	0	0.00	1	12.80	12.70	-1	7,192	-0.01%
2024/03/08	4	13.35	0	0.00	13.20	4	7,170	0.06%
2024/03/07	1	14.05	2	13.85	13.70	-1	7,144	-0.01%
2024/03/06	0	0.00	2	14.00	14.10	-2	7,143	-0.03%
2024/03/05	1	13.85	3	13.93	13.85	-2	7,115	-0.03%
2024/03/04	2	14.43	1	14.35	14.30	1	7,050	0.01%
2024/03/01	1	14.30	0	0.00	14.40	1	7,002	0.01%
2024/02/29	0	0.00	1	14.35	14.25	-1	6,973	-0.01%
2024/02/27	0	0.00	2	14.95	14.40	-2	6,938	-0.03%
2024/02/26	2	14.65	7	14.76	14.65	-5	6,886	-0.07%
2024/02/22	13	14.50	23	14.69	14.40	-10	6,729	-0.15%
2024/02/21	4	14.83	3	14.62	14.70	1	6,658	0.02%
2024/02/20	6	14.35	1	14.30	14.20	5	6,510	0.08%
2024/02/19	23	14.37	1	14.60	14.65	22	6,431	0.34%
2024/02/16	1	14.05	1	14.20	14.55	0	6,320	0.00%
2024/02/05	36	15.72	33	15.92	14.60	3	6,073	0.05%
2024/02/02	3	15.72	14	15.94	16.05	-11	5,139	-0.21%
2024/02/01	5	14.16	14	14.27	14.60	-9	4,611	-0.20%
2024/01/30	1	13.40	2	13.43	13.50	-1	4,221	-0.02%
2024/01/29	0.1	13.40	1	13.45	13.45	-0.9	4,165	-0.02%
2024/01/26	2	13.40	2	13.23	13.05	0	4,108	0.00%
2024/01/25	2	13.70	7	13.73	13.30	-5	4,051	-0.12%
2024/01/24	5	14.16	3	14.18	14.10	2	3,930	0.05%
2024/01/23	2	13.88	1	13.90	13.85	1	3,771	0.03%
2024/01/22	2	14.03	21	14.09	13.80	-19	3,676	-0.52%
2024/01/19	5	14.15	6	14.08	14.15	-1	3,491	-0.03%
2024/01/18	68	15.02	20	14.94	14.50	48	3,228	1.49%
2024/01/17	18	15.32	15	15.28	14.35	3	2,716	0.11%
2024/01/16	30	14.59	6	14.64	15.20	24	1,948	1.23%
2024/01/15	1	13.15	3	13.25	13.85	-2	1,424	-0.14%
2024/01/12	17	13.01	1	12.85	12.60	16	1,134	1.41%
2024/01/11	1	11.55	2	12.05	12.40	-1	723	-0.14%
2024/01/04	0	11.55	0	0.00	11.50	0	629	0.01%
2023/12/21	0	11.90	1	11.95	11.85	-1	676	-0.14%
2023/12/20	1	11.85	0	0.00	11.80	1	675	0.15%
2023/12/19	0.1	11.75	0	0.00	11.75	0.1	662	0.02%
2023/12/08	1	11.85	0	0.00	11.85	1	706	0.14%
2023/12/07	0	0.00	1	12.20	11.90	-1	716	-0.14%
2023/12/06	1	11.95	0	0.00	11.95	1	765	0.13%
2023/12/05	0.2	12.15	0	0.00	12.10	0.2	756	0.03%
2023/12/04	0	0.00	1	12.15	11.80	-1	743	-0.13%
2023/12/01	1.1	11.95	0	0.00	11.95	1.1	735	0.15%
2023/11/16	0.1	11.50	1	11.40	11.45	-0.9	825	-0.11%
2023/11/14	1	11.25	1	11.50	11.25	0	853	0.00%
2023/11/13	1.1	11.30	0	0.00	11.30	1.1	878	0.13%
2023/11/06	0.1	11.15	0	0.00	11.10	0.1	998	0.01%
2023/10/31	0.1	11.20	0	0.00	10.75	0.1	1,125	0.01%
2023/10/26	0.1	11.25	0	0.00	11.15	0.1	1,234	0.01%
2023/10/25	0.1	11.40	0	0.00	11.35	0.1	1,262	0.01%
2023/10/24	0.1	11.30	0	0.00	11.45	0.1	1,310	0.01%
2023/10/20	0.1	10.95	0	0.00	10.85	0.1	1,399	0.01%
2023/10/16	0.1	11.50	0	0.00	11.45	0.1	1,582	0.01%
2023/10/11	6	11.74	0	0.00	11.65	6	1,857	0.32%
2023/09/26	0	11.95	0	0.00	11.70	0	3,170	0.00%
2023/09/25	0.1	12.00	0	0.00	12.00	0.1	3,868	0.00%
2023/09/20	0.1	12.05	0	0.00	12.00	0.1	4,705	0.00%
2023/09/13	0	0.00	1	12.25	12.20	-1	6,576	-0.02%
2023/09/12	0.1	12.30	0	0.00	12.35	0.1	6,676	0.00%
2023/09/11	1.1	12.60	0	0.00	12.40	1.1	6,933	0.02%
2023/08/22	1	12.25	1	12.30	12.25	0	7,679	0.00%
2023/08/10	0	0.00	8	12.75	12.60	-8	7,919	-0.10%
2023/08/09	5	13.15	2	13.25	13.00	3	7,893	0.04%
2023/08/01	1	14.00	0	0.00	13.80	1	7,838	0.01%
2023/07/26	0	0.00	1	14.35	14.25	-1	7,923	-0.01%
2023/07/25	4	14.78	0	0.00	14.60	4	7,940	0.05%
2023/07/21	0	0.00	4	15.00	14.95	-4	7,876	-0.05%
2023/07/13	0	0.00	1	16.70	16.00	-1	7,696	-0.01%
2023/07/12	1	16.60	0	0.00	16.20	1	7,624	0.01%
2023/07/11	1	17.85	0	0.00	16.80	1	7,541	0.01%
2023/07/06	2	17.40	2	17.53	17.30	0	6,989	0.00%
2023/07/05	4	17.73	0	0.00	17.65	4	6,879	0.06%
2023/07/04	0	0.00	3	17.28	17.45	-3	6,610	-0.05%
2023/07/03	2	17.63	0	0.00	17.80	2	6,415	0.03%
2023/06/30	1	16.45	0	0.00	17.10	1	5,721	0.02%
2023/06/29	3	15.93	1	15.90	15.55	2	5,385	0.04%
2023/06/28	0	0.00	3	15.98	15.40	-3	5,016	-0.06%
2023/06/27	1	15.65	1	15.35	15.55	0	4,884	0.00%
2023/06/26	2	16.48	1	16.60	16.30	1	4,751	0.02%
2023/06/21	3	16.55	2	16.93	17.10	1	4,574	0.02%
2023/06/20	15	17.66	14	17.78	17.55	1	4,249	0.02%
2023/06/19	11	16.93	49	17.51	17.70	-38	3,472	-1.09%
2023/06/14	38	13.35	0	0.00	13.35	38	2,586	1.47%
2023/06/08	0	0.00	10	13.30	13.35	-10	2,433	-0.41%
2023/06/06	0.2	13.70	0	0.00	13.60	0.2	2,487	0.01%
2023/06/05	10	13.70	0	13.70	13.75	10	2,127	0.47%
2023/05/30	0	0.00	0	12.50	12.30	0	1,983	0.00%
2023/05/29	0	0.00	19	12.42	12.30	-19	1,964	-0.97%
2023/05/26	0	0.00	16	12.19	12.15	-16	1,946	-0.82%
2023/05/25	0.1	12.50	0	0.00	12.40	0.1	1,939	0.01%
2023/05/24	5	12.29	0	0.00	12.55	5	1,921	0.26%
2023/05/23	25.2	12.66	0	0.00	12.50	25.2	1,873	1.34%
2023/05/19	0.2	11.35	0	0.00	11.30	0.2	1,609	0.01%
2023/05/05	0	0.00	0	12.35	12.35	0	1,443	0.00%
2023/04/28	0	0.00	5	12.15	12.20	-5	1,199	-0.42%
2023/04/25	0	0.00	25	11.90	11.70	-25	1,091	-2.29%
2023/03/13	3	10.50	0	0.00	10.45	3	757	0.40%
2023/03/09	0	10.90	0	0.00	10.90	0	722	0.00%
2023/03/08	2	11.35	0	0.00	11.30	2	569	0.35%
2023/03/06	0	0.00	10	11.15	11.15	-10	535	-1.87%
2023/03/03	0	0.00	10	11.10	11.20	-10	519	-1.92%
2023/02/23	0	0.00	25	10.85	10.80	-25	467	-5.34%
2023/02/22	1	10.65	1	10.70	10.80	0	453	0.00%
2023/02/17	0	0.00	5	10.40	10.40	-5	412	-1.21%
2022/12/22	0	0.00	10	10.10	10.10	-10	389	-2.57%
2022/12/21	0	0.00	8	10.06	10.05	-8	396	-2.02%
2022/12/01	18	9.96	0	0.00	9.93	18	340	5.28%
2022/11/25	5	9.59	0	0.00	9.58	5	416	1.20%
2022/11/22	5	9.41	0	0.00	9.38	5	452	1.10%
2022/10/20	0	0.00	1	8.85	8.90	-1	835	-0.12%
2022/10/13	2	9.09	0	0.00	9.12	2	828	0.24%
2022/09/30	0	0.00	5	9.50	9.54	-5	846	-0.59%
2022/09/12	5	10.80	0	0.00	10.75	5	861	0.58%
2022/08/18	20	10.80	0	0.00	10.65	20	1,682	1.19%
2022/08/16	0	0.00	10	10.65	10.55	-10	1,679	-0.60%
2022/08/15	0	0.00	15	10.45	10.50	-15	1,763	-0.85%
2022/08/01	32	9.74	0	0.00	9.79	32	1,569	2.04%
2022/07/12	0	0.00	1	9.25	9.02	-1	1,528	-0.07%
2022/07/11	1	9.30	0	0.00	9.27	1	1,524	0.07%
2022/07/08	13	9.12	0	0.00	9.06	13	1,520	0.85%
2022/06/13	10	10.50	10	10.15	10.15	0	1,452	0.00%
2022/06/01	1	11.00	1	10.80	10.60	0	1,351	0.00%
2022/05/30	0	0.00	1	11.00	10.70	-1	1,238	-0.08%
2022/05/27	6	10.91	8	10.86	10.80	-2	1,087	-0.18%
2022/05/26	5	10.80	2	10.95	10.70	3	984	0.30%
2022/05/23	27	10.10	27	10.25	10.35	0	674	0.00%
2022/04/19	2	9.48	0	0.00	9.48	2	648	0.31%
2022/04/14	0	0.00	281	9.58	9.53	-281	660	-42.56%	大賣/鉅額交易
2022/03/25	2	9.80	0	0.00	9.79	2	748	0.27%
2022/03/11	0	0.00	79	9.99	9.95	-79	887	-8.90%
2022/03/04	0	0.00	10	10.70	10.70	-10	706	-1.42%
2022/02/21	10	10.70	0	0.00	10.90	10	805	1.24%
2022/02/16	10	10.73	0	0.00	10.80	10	857	1.17%
2022/02/08	2	11.00	0	0.00	11.10	2	949	0.21%
2021/12/24	0	0.00	5	11.95	11.90	-5	970	-0.52%
2021/12/02	1	10.85	0	0.00	10.80	1	725	0.14%
2021/11/24	10	11.30	0	0.00	11.30	10	685	1.46%
2021/11/23	1	11.35	0	0.00	11.30	1	676	0.15%
2021/11/22	128	11.46	0	0.00	11.45	128	667	19.18%	大買/鉅額交易
2021/11/18	142	11.50	0	0.00	11.50	142	618	22.95%	大買/鉅額交易
2021/11/17	77	11.50	0	0.00	11.50	77	613	12.55%
2021/11/11	0	0.00	0	11.25	11.30	0	551	0.00%
2021/11/10	0	0.00	0	11.30	11.30	0	584	0.00%
2021/11/02	0	0.00	1	11.25	11.05	-1	508	-0.20%
2021/09/22	0	0.00	2	10.50	10.55	-2	1,055	-0.19%
2021/09/15	0	0.00	2	10.85	10.70	-2	1,294	-0.15%
2021/09/08	3	10.70	0	0.00	10.60	3	1,454	0.21%
2021/07/29	0	0.00	0.1	11.70	12.00	-0.1	2,124	0.00%
2021/07/28	2	11.55	0	0.00	11.55	2	2,115	0.09%
2021/07/21	0	0.00	2	12.00	11.50	-2	2,167	-0.09%
2021/07/16	0	0.00	0	11.50	11.85	0	2,228	0.00%
2021/07/14	2	11.35	0	0.00	11.50	2	2,332	0.09%
2021/06/25	0	0.00	1	12.25	12.00	-1	2,412	-0.04%
2021/06/24	1	12.85	3	12.07	12.70	-2	2,352	-0.09%
2021/06/23	0	0.00	1	11.75	11.85	-1	2,219	-0.05%
2021/06/22	1	11.35	1	11.40	11.45	0	2,176	0.00%
2021/06/16	2	11.48	1	11.30	11.30	1	2,132	0.05%
2021/06/15	2	11.48	7	11.77	11.95	-5	2,060	-0.24%
2021/06/11	2	10.75	0	0.00	11.00	2	1,818	0.11%
2021/05/17	0	0.00	10	8.88	8.58	-10	1,548	-0.65%
2021/05/13	3	9.61	3	9.27	9.28	0	1,519	0.00%
2021/05/05	5	10.78	0	0.00	10.55	5	1,436	0.35%
2021/05/03	0	0.00	1	11.70	11.35	-1	1,407	-0.07%
2021/04/28	0	0.00	8	12.50	12.25	-8	1,347	-0.59%
2021/04/22	1	11.50	0	0.00	11.35	1	1,249	0.08%
2021/04/19	0	0.00	50	11.31	11.10	-50	1,232	-4.06%
2021/04/14	0	0.00	1	10.90	11.45	-1	1,179	-0.08%
2021/04/12	50	10.55	0	0.00	10.55	50	1,115	4.48%
2021/04/09	0	0.00	4	10.20	10.30	-4	1,081	-0.37%
2021/03/18	0	0.00	1	10.20	10.15	-1	1,124	-0.09%
2021/03/12	4	9.99	0	0.00	9.99	4	1,180	0.34%
2021/03/08	2	10.25	6	10.10	10.05	-4	1,250	-0.32%
2021/02/24	1	10.05	0	0.00	10.00	1	1,167	0.09%
2021/01/18	1	10.15	0	0.00	10.25	1	1,070	0.09%
2021/01/14	1	10.25	0	0.00	10.25	1	1,030	0.10%
2021/01/08	1	10.75	0	0.00	10.60	1	823	0.12%
2021/01/07	0.2	10.75	0	0.00	10.80	0.2	801	0.02%
2020/12/28	0	0.00	6	9.86	9.87	-6	602	-1.00%
2020/12/23	0	0.00	6	8.97	9.18	-6	521	-1.15%
2020/12/21	12	9.22	0	0.00	9.22	12	515	2.33%
2020/07/13	0.1	8.19	0	0.00	8.08	0.1	468	0.02%
2020/05/19	0	0.00	2	7.53	7.53	-2	377	-0.53%
2020/04/30	2	8.10	0	0.00	8.02	2	359	0.56%
2020/04/29	0	0.00	5	8.00	8.14	-5	360	-1.39%
2020/03/25	0	0.00	2	5.39	5.36	-2	433	-0.46%
2020/03/20	2	5.25	0	0.00	5.28	2	426	0.47%
2020/03/16	0	0.00	5	6.30	6.23	-5	391	-1.28%
2020/03/13	5	6.30	0	0.00	6.30	5	383	1.30%
2020/03/11	5	7.78	0	0.00	7.56	5	362	1.38%
2020/03/06	3	7.91	0	0.00	7.91	3	359	0.83%
2020/02/19	20	8.00	0	0.00	8.05	20	346	5.77%
2019/12/30	0	0.00	0.3	9.36	9.30	-0.3	331	-0.10%
2019/12/25	0	0.00	1	9.56	9.62	-1	304	-0.33%
2019/11/13	0	0.00	4	8.83	8.82	-4	192	-2.07%
2019/11/11	2	8.97	0	0.00	8.90	2	213	0.94%
2019/10/17	0	0.00	3	9.07	9.06	-3	244	-1.23%
2019/09/18	1	9.27	0	0.00	9.32	1	265	0.38%
2019/09/12	1	9.25	0	0.00	9.26	1	265	0.38%
2019/09/09	0	0.00	0	9.29	9.23	0	268	0.00%
2019/05/31	2	9.54	0	0.00	9.54	2	200	1.00%
2019/03/05	0	0.00	1	10.55	10.50	-1	249	-0.40%
2019/02/26	0	0.00	4	10.50	10.50	-4	242	-1.65%
2019/02/25	0	0.00	6	10.52	10.60	-6	237	-2.53%
2019/01/22	0	10.10	0	0.00	10.15	0	224	0.00%
2018/12/11	2	10.20	0	0.00	10.20	2	333	0.60%
2018/12/07	4	10.30	0	0.00	10.40	4	338	1.18%
2018/12/06	2	10.30	0	0.00	10.25	2	337	0.59%
2018/12/05	2	10.40	0	0.00	10.45	2	339	0.59%
2018/12/03	0	0.00	2	11.30	11.30	-2	341	-0.59%
2018/11/30	0	0.00	2	10.65	10.55	-2	320	-0.63%
2018/11/05	3	10.07	0	0.00	10.05	3	402	0.75%
2018/11/02	1	10.10	0	0.00	10.20	1	406	0.25%
2018/11/01	1	10.15	0	0.00	10.15	1	404	0.25%
2018/10/17	0	0.00	10	10.70	10.55	-10	431	-2.32%
2018/10/11	11	10.37	0	0.00	10.35	11	446	2.46%
2018/10/09	5	11.60	0	0.00	11.50	5	414	1.21%
2018/08/29	0	0.00	2	13.35	13.25	-2	724	-0.28%
2018/08/28	2	13.45	0	0.00	13.40	2	730	0.27%
2018/08/17	0	0.00	1	13.10	12.95	-1	810	-0.12%
2018/08/14	1	13.10	0	0.00	13.15	1	842	0.12%
2018/08/13	1	13.20	10	13.30	13.30	-9	867	-1.04%
2018/08/10	0	0.00	1	13.60	13.60	-1	862	-0.12%
2018/08/09	8	13.65	0	0.00	13.60	8	866	0.92%
2018/07/25	2	14.05	0	0.00	14.05	2	1,492	0.13%
2018/07/24	0	0.00	1	13.90	13.90	-1	1,540	-0.06%
2018/07/11	1	15.00	0	0.00	14.80	1	1,703	0.06%
2018/07/10	1	15.00	0	0.00	14.95	1	1,710	0.06%
2018/06/13	0	0.00	5	15.90	15.75	-5	2,351	-0.21%
2018/05/31	5	16.15	0	0.00	16.00	5	3,496	0.14%
2018/05/30	0	0.00	7	15.94	15.95	-7	3,521	-0.20%
2018/05/28	5	16.00	0	0.00	15.95	5	3,516	0.14%
2018/05/21	7	16.35	10	16.25	16.15	-3	3,537	-0.08%
2018/05/16	5	16.30	0	0.00	16.15	5	3,502	0.14%
2018/05/15	5	16.30	0	0.00	16.25	5	3,487	0.14%
2018/05/11	5	16.50	0	0.00	16.30	5	3,373	0.15%
2018/05/04	5	17.15	0	0.00	17.05	5	3,252	0.15%
2018/05/03	0	0.00	1	16.80	16.80	-1	3,071	-0.03%
2018/04/17	0	0.00	2	16.25	16.00	-2	2,941	-0.07%
2018/04/11	6	16.92	6	16.74	16.65	0	2,872	0.00%
2018/04/10	0	0.00	1	16.45	16.25	-1	2,797	-0.04%
2018/04/03	4	15.76	0	0.00	15.90	4	2,762	0.14%
2018/03/26	2	15.40	0	0.00	15.45	2	2,702	0.07%
2018/03/23	1	15.60	0	0.00	15.60	1	2,672	0.04%
2018/03/21	0	0.00	1	17.55	17.20	-1	2,561	-0.04%
2018/03/13	9	17.47	60	17.11	16.85	-51	2,216	-2.30%
2018/03/12	71	17.56	50	17.45	16.90	21	1,979	1.06%
2018/03/05	10	15.45	0	0.00	15.25	10	1,846	0.54%
2018/02/23	0	0.00	28	15.10	14.85	-28	1,909	-1.47%
2018/02/02	0	0.00	2	14.70	14.70	-2	2,658	-0.08%
2018/02/01	2	14.35	0	0.00	14.60	2	2,771	0.07%
2018/01/16	8	14.35	0	0.00	14.40	8	3,011	0.27%