• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    16.05
  • 漲跌
    ▼0.25
  • 漲幅
    -1.53%
  • 成交量
    3,075張
  • 產業
    上市 電機機械類股

  • 104人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
恩德 (1528)籌碼相關－統一-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化 券商分點個股進出

統一-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0500.00217.4517.20-25,762-0.03%
2025/03/041217.791417.9117.45-25,716-0.03%
2025/03/031418.142417.5617.95-105,407-0.18%
2025/02/272317.822317.9417.4505,2540.00%
2025/02/261617.331016.4717.2064,7080.13%
2025/02/24117.0500.0016.4014,4010.02%
2025/02/21915.781316.0916.35-44,015-0.10%
2025/02/20114.9500.0014.9013,8890.03%
2025/02/1900.00215.1015.05-23,940-0.05%
2025/02/182115.201915.3715.1524,1330.05%
2025/02/14114.9500.0014.9514,3290.02%
2025/02/12114.5000.0014.4514,5530.02%
2025/02/07114.6500.0014.5515,3940.02%
2025/01/2100.00113.7013.75-110,177-0.01%
2025/01/1400.00013.6013.60016,1510.00%
2025/01/1000.00213.8513.80-217,827-0.01%
2025/01/0900.00114.0013.75-118,116-0.01%
2025/01/08014.2500.0014.35018,2020.00%
2024/12/26215.75215.5015.10018,0450.00%
2024/12/2500.00115.6015.65-117,994-0.01%
2024/12/24115.30115.7015.35017,9660.00%
2024/12/23115.50115.7015.50017,9350.00%
2024/12/20415.6300.0015.45417,8890.02%
2024/12/19715.251015.2815.25-317,820-0.02%
2024/12/13315.3000.0015.10317,6970.02%
2024/12/12515.79515.9915.75017,6340.00%
2024/12/1000.00216.4016.05-217,504-0.01%
2024/12/093.116.4000.0016.103.117,4690.02%
2024/12/06516.9200.0016.80517,3910.03%
2024/12/040.117.5000.0017.400.117,2710.00%
2024/12/03217.70218.0017.40017,2490.00%
2024/12/02517.90818.0017.85-317,178-0.02%
2024/11/29317.20317.3517.30016,9190.00%
2024/11/28617.33317.5517.60316,9160.02%
2024/11/27617.48618.0017.30016,8450.00%
2024/11/26317.30517.7617.95-216,771-0.01%
2024/11/25517.7000.0017.40516,6430.03%
2024/11/22317.30317.3017.40016,5860.00%
2024/11/20117.5000.0017.15116,4050.01%
2024/11/18318.30318.0518.05016,2100.00%
2024/11/1500.00118.6018.70-116,139-0.01%
2024/11/14318.00318.2018.00015,9240.00%
2024/11/13418.13418.1317.90015,6940.00%
2024/11/12318.80518.4218.25-215,566-0.01%
2024/11/11519.56219.4019.30315,3970.02%
2024/11/08119.95119.7019.75015,2710.00%
2024/11/07920.771220.6920.55-314,962-0.02%
2024/11/06820.29120.2020.20714,7170.05%
2024/11/05921.02420.8020.90514,3870.03%
2024/11/04721.59821.8120.75-113,959-0.01%
2024/11/01121.05221.7821.30-113,385-0.01%
2024/10/3015021.7813821.4421.151212,8090.09% 大買/大賣/
2024/10/29820.541520.2120.90-710,787-0.06%
2024/10/28919.841519.3819.00-610,158-0.06%
2024/10/25321.18221.3520.9019,6390.01%
2024/10/242422.22222.5021.30228,9960.24%
2024/10/232320.921821.7721.9056,3110.08%
2024/10/22119.65519.9119.95-44,396-0.09%
2024/10/2100.001717.9318.15-174,040-0.42%
2024/10/182016.411016.5916.50103,6110.28%
2024/10/171116.9500.0016.75113,2460.34%
2024/10/16316.15316.2516.5501,9100.00%
2024/10/1500.00414.7815.05-41,620-0.25%
2024/10/1400.00114.1014.05-11,531-0.07%
2024/10/09113.6500.0013.5011,6250.06%
2024/10/0700.00414.6014.50-42,047-0.20%
2024/10/01113.8000.0013.7512,2950.04%
2024/09/27114.1000.0014.0012,3200.04%
2024/09/1900.00314.4514.45-32,352-0.13%
2024/09/16514.2500.0014.2552,3060.22%
2024/09/1200.00113.0513.10-12,267-0.04%
2024/09/10213.1000.0012.9022,3290.09%
2024/08/30214.55215.0514.5002,3850.00%
2024/08/29014.6000.0014.5502,3410.00%
2024/08/28214.90115.0014.9012,3000.04%
2024/08/2700.00113.8514.40-12,176-0.05%
2024/08/2600.00113.7513.70-12,116-0.05%
2024/08/23113.25113.4513.5502,1240.00%
2024/08/22113.4500.0013.4512,1580.05%
2024/08/21113.6500.0013.5512,1560.05%
2024/08/09113.10113.2513.2502,1210.00%
2024/08/0800.000.213.3013.10-0.22,143-0.01%
2024/08/0700.00213.4513.30-22,133-0.09%
2024/08/06112.50211.7312.25-12,105-0.05%
2024/08/05312.77212.8312.7512,0720.05%
2024/08/02214.45114.7014.1512,0330.05%
2024/08/01213.95313.6514.50-11,967-0.05%
2024/07/3000.00113.4013.40-11,897-0.05%
2024/07/29113.20113.5513.1501,8920.00%
2024/07/26313.47613.4313.40-31,887-0.16%
2024/07/2200.00113.6013.70-11,891-0.05%
2024/07/19213.8800.0013.8521,8790.11%
2024/07/1800.00714.3514.30-71,861-0.38%
2024/07/17114.25614.2714.15-51,844-0.27%
2024/07/15814.88514.7514.3531,8540.16%
2024/07/1200.00315.0314.80-31,830-0.16%
2024/07/111214.64115.0514.65111,7810.62%
2024/07/101314.882415.1814.80-111,746-0.63%
2024/07/091514.97315.1314.85121,6520.73%
2024/07/081716.191416.1516.3031,3280.23%
2024/07/055214.58414.5814.85481,1764.08%
2024/06/2100.00112.9513.20-11,097-0.09%
2024/06/20113.10113.0513.0001,1290.00%
2024/06/19113.0500.0013.0511,1340.09%
2024/06/18213.28313.1313.20-11,134-0.09%
2024/06/17313.10413.3513.15-11,149-0.09%
2024/06/1400.00112.5513.00-11,100-0.09%
2024/06/13312.33112.2512.3029850.20%
2024/06/12512.3000.0012.2559910.50%
2024/06/07112.75112.7012.7501,0280.00%
2024/06/04112.85112.7012.6501,0850.00%
2024/05/31112.85113.0513.0001,1260.00%
2024/05/2900.00113.2013.10-11,224-0.08%
2024/05/28212.95113.1513.1011,2350.08%
2024/05/27112.50112.6012.6001,2270.00%
2024/05/1600.00112.2512.25-11,821-0.05%
2024/05/14212.83112.7012.5512,0630.05%
2024/05/0700.00112.1012.15-13,927-0.03%
2024/05/06112.2000.0012.1513,9820.03%
2024/04/26112.00112.1512.1504,5980.00%
2024/04/2500.00111.9511.95-14,853-0.02%
2024/04/23112.0000.0011.9516,1330.02%
2024/04/1900.00412.2012.00-46,941-0.06%
2024/04/16112.35112.2512.2007,4290.00%
2024/04/1500.00112.8512.75-17,414-0.01%
2024/04/10113.1000.0013.0017,3870.01%
2024/04/0900.00113.2013.20-17,379-0.01%
2024/04/08113.0500.0013.1517,3550.01%
2024/03/29112.85112.7512.7507,3050.00%
2024/03/28113.10113.0512.9507,3000.00%
2024/03/27113.35113.4513.3007,2880.00%
2024/03/25013.5000.0013.4507,2590.00%
2024/03/21112.85212.8012.75-17,228-0.01%
2024/03/20312.95312.9212.9007,2210.00%
2024/03/19012.754212.6012.60-427,194-0.58%
2024/03/1800.00112.8012.75-17,186-0.01%
2024/03/1400.00112.8012.70-17,192-0.01%
恩德 相關文章
恩德 相關影音