樂事綠能 (1529)-統一-彰化券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
32.30
漲跌
--
漲幅
0.00%
成交量
497張
產業
上市電機機械類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	32.35	3	32.68	32.30	-2	3,444	-0.06%
2024/05/29	3	32.70	3	32.60	32.65	0	3,471	0.00%
2024/05/28	1	32.90	3	33.02	32.90	-2	3,531	-0.06%
2024/05/23	1	33.30	0	0.00	33.20	1	3,973	0.03%
2024/05/16	2	34.45	10	34.25	34.10	-8	4,194	-0.19%
2024/05/15	12	34.60	2	34.85	34.60	10	4,194	0.24%
2024/05/14	5	33.97	0	0.00	33.50	5	4,150	0.12%
2024/05/10	5	33.88	0	0.00	34.10	5	4,171	0.12%
2024/05/09	3	34.53	7	34.82	34.45	-4	4,187	-0.10%
2024/05/08	2	34.53	5	35.64	35.40	-3	4,167	-0.07%
2024/05/03	2	33.85	0	0.00	33.50	2	4,078	0.05%
2024/04/29	1	34.00	0	0.00	34.05	1	4,112	0.02%
2024/04/25	2	34.75	0	0.00	34.70	2	4,072	0.05%
2024/04/24	5	35.85	6	35.78	35.60	-1	4,053	-0.02%
2024/04/23	2	35.13	1	35.10	35.00	1	4,043	0.02%
2024/04/22	7	35.27	1	35.85	35.00	6	4,019	0.15%
2024/04/19	1	37.00	1	36.10	36.50	0	4,176	0.00%
2024/04/18	0	0.00	27	39.30	38.15	-27	4,035	-0.67%
2024/04/16	4	33.76	0	0.00	33.20	4	3,608	0.11%
2024/04/15	4	35.60	0	0.00	35.40	4	3,568	0.11%
2024/04/11	5	36.75	6	36.32	35.70	-1	3,383	-0.03%
2024/04/09	0	0.00	2	35.10	35.35	-2	3,217	-0.06%
2024/04/02	2	33.80	0	0.00	33.60	2	3,315	0.06%
2024/03/28	1	34.45	0	0.00	34.35	1	3,282	0.03%
2024/03/26	4	37.24	8	36.59	36.55	-4	3,174	-0.13%
2024/03/25	1	36.55	0	0.00	36.55	1	3,000	0.03%
2024/03/21	0	0.00	2	35.03	34.85	-2	2,755	-0.07%
2024/03/20	3	34.55	2	34.85	34.45	1	2,773	0.04%
2024/03/19	20	34.85	0	0.00	34.15	20	2,776	0.72%
2024/03/18	1	35.10	2	34.65	34.85	-1	2,809	-0.04%
2024/03/14	0	0.00	1	35.20	34.85	-1	2,917	-0.03%
2024/03/13	0	0.00	1	35.10	33.80	-1	3,013	-0.03%
2024/03/12	1	35.00	1	35.00	34.05	0	3,583	0.00%
2024/03/08	1	33.00	0	0.00	32.80	1	4,282	0.02%
2024/03/07	1	33.70	0	0.00	33.90	1	4,279	0.02%
2024/03/04	4	34.80	0	0.00	34.30	4	4,262	0.09%
2024/03/01	2	35.20	1	35.10	34.90	1	4,238	0.02%
2024/02/29	0	0.00	3	35.20	35.75	-3	4,213	-0.07%
2024/02/27	0	0.00	4	34.78	34.00	-4	4,129	-0.10%
2024/02/26	3	35.03	3	35.02	35.10	0	4,063	0.00%
2024/02/23	11	33.73	9	33.73	33.50	2	3,824	0.05%
2024/02/22	2	34.15	4	33.86	33.50	-2	3,770	-0.05%
2024/02/21	2	33.95	2	34.13	33.75	0	3,719	0.00%
2024/02/19	0	0.00	5	33.36	33.25	-5	3,634	-0.14%
2024/02/16	0	0.00	1	31.45	32.00	-1	3,575	-0.03%
2024/02/02	3	33.50	0	0.00	33.15	3	3,543	0.08%
2024/02/01	3	33.35	1	33.10	33.65	2	3,504	0.06%
2024/01/31	0	0.00	2	33.00	33.05	-2	3,471	-0.06%
2024/01/30	2	32.70	0	0.00	32.60	2	3,451	0.06%
2024/01/25	1	33.60	0	0.00	32.90	1	3,433	0.03%
2024/01/23	0	0.00	3	33.23	33.45	-3	3,386	-0.09%
2024/01/19	1	31.85	0	0.00	31.80	1	3,356	0.03%
2024/01/17	1	32.05	0	0.00	32.10	1	3,356	0.03%
2024/01/15	2	34.10	1	35.05	34.00	1	3,322	0.03%
2024/01/11	0	0.00	4	33.26	32.90	-4	3,059	-0.13%
2024/01/10	5	31.85	1	33.15	32.60	4	3,036	0.13%
2024/01/08	1	32.40	0	0.00	32.50	1	3,055	0.03%
2024/01/04	1	32.80	0	0.00	32.75	1	3,056	0.03%
2024/01/03	0	0.00	1	33.05	32.80	-1	3,096	-0.03%
2024/01/02	1	32.90	0	0.00	32.80	1	3,094	0.03%
2023/12/29	2	33.23	0	0.00	32.60	2	3,089	0.06%
2023/12/28	0	0.00	6	33.68	34.00	-6	3,037	-0.20%
2023/12/26	1	31.70	0	0.00	31.75	1	2,955	0.03%
2023/12/19	2	31.80	0	0.00	32.15	2	2,992	0.07%
2023/12/18	2	32.53	0	0.00	32.30	2	2,985	0.07%
2023/12/14	2	33.68	1	33.90	33.05	1	2,927	0.03%
2023/12/13	0	0.00	3	33.90	33.75	-3	2,874	-0.10%
2023/12/12	2	35.00	0	0.00	34.50	2	2,829	0.07%
2023/12/07	7	36.33	20.2	37.75	36.15	-13.2	2,455	-0.54%
2023/12/06	13	35.19	5	34.64	35.65	8	1,858	0.43%
2023/12/05	2	32.70	1	32.70	34.45	1	1,299	0.08%
2023/12/04	0	0.00	1	31.25	31.35	-1	1,132	-0.09%
2023/12/01	0	0.00	2	31.35	31.20	-2	1,120	-0.18%
2023/11/27	1	31.35	0	0.00	31.10	1	1,135	0.09%
2023/11/24	0	0.00	2	32.40	32.30	-2	1,096	-0.18%
2023/11/10	2	29.10	0	0.00	28.85	2	1,291	0.15%
2023/10/25	0	0.00	1	31.10	30.75	-1	1,702	-0.06%
2023/10/20	2	29.65	0	0.00	29.65	2	1,882	0.11%
2023/10/16	1	33.30	0	0.00	32.55	1	2,799	0.04%
2023/10/06	1	32.45	1	32.10	32.35	0	3,464	0.00%
2023/10/04	5	31.54	1	31.55	31.35	4	3,601	0.11%
2023/10/03	1	32.70	1	32.25	32.25	0	3,630	0.00%
2023/10/02	2	32.45	0	0.00	32.60	2	3,640	0.05%
2023/09/19	3	31.35	3	31.45	31.30	0	4,021	0.00%
2023/09/15	0.2	31.20	0	0.00	31.10	0.2	4,200	0.00%
2023/09/04	1	32.20	0	0.00	32.20	1	5,656	0.02%
2023/08/18	3	35.80	0	0.00	35.90	3	6,811	0.04%
2023/08/16	5	34.95	6	35.61	35.80	-1	7,038	-0.01%
2023/08/15	1.2	36.78	1	37.00	37.00	0.2	7,148	0.00%
2023/08/10	1	34.95	0	0.00	34.85	1	7,409	0.01%
2023/08/08	1	37.20	0	0.00	37.00	1	7,680	0.01%
2023/08/04	1	38.00	0	0.00	38.65	1	7,914	0.01%
2023/08/02	1	40.00	0	0.00	38.85	1	8,085	0.01%
2023/08/01	1	40.70	1	39.90	39.45	0	8,277	0.00%
2023/07/26	1	40.10	1	40.15	40.10	0	8,686	0.00%
2023/07/25	0	0.00	2	40.75	40.65	-2	8,700	-0.02%
2023/07/24	1	40.50	1	40.80	39.95	0	8,648	0.00%
2023/07/21	11	41.25	6	41.85	41.35	5	8,568	0.06%
2023/07/20	7	41.38	7	41.60	41.05	0	8,381	0.00%
2023/07/19	0	0.00	1	45.90	44.40	-1	7,941	-0.01%
2023/07/18	0	0.00	8	49.30	49.30	-8	7,864	-0.10%
2023/07/17	2	42.28	2	43.65	44.85	0	7,843	0.00%
2023/07/14	0	0.00	1	40.80	40.80	-1	7,955	-0.01%
2023/07/12	3	40.30	3	40.10	40.10	0	8,569	0.00%
2023/07/07	2	39.13	0	0.00	38.90	2	9,505	0.02%
2023/07/03	0	0.00	1	41.00	41.55	-1	9,541	-0.01%
2023/06/30	1	40.55	0	0.00	40.55	1	9,539	0.01%
2023/06/27	0	0.00	5	43.41	41.00	-5	9,606	-0.05%
2023/06/26	1	43.50	0	0.00	43.25	1	9,527	0.01%
2023/06/19	1	41.90	2	42.65	42.10	-1	9,983	-0.01%
2023/06/16	3	43.22	1	42.65	42.55	2	9,988	0.02%
2023/06/15	3	41.20	3	41.57	41.50	0	9,756	0.00%
2023/06/14	0	0.00	1	41.95	40.70	-1	9,638	-0.01%
2023/06/12	3	41.35	3	41.85	40.90	0	9,498	0.00%
2023/06/08	0	0.00	1	41.20	40.35	-1	9,274	-0.01%
2023/06/07	1	41.65	1	41.05	41.30	0	9,226	0.00%
2023/06/05	1	42.45	0	0.00	40.25	1	9,027	0.01%
2023/06/02	3	40.05	12.2	41.30	42.05	-9.2	8,622	-0.11%
2023/06/01	0	0.00	2	38.35	38.25	-2	8,395	-0.02%
2023/05/30	0	0.00	1	37.85	37.70	-1	8,404	-0.01%
2023/05/26	1	38.10	2	37.20	37.15	-1	8,399	-0.01%
2023/05/24	5	40.05	5	40.20	39.40	0	8,411	0.00%
2023/05/23	0	0.00	1	38.85	39.50	-1	8,429	-0.01%
2023/05/22	4	40.15	0	0.00	39.45	4	8,522	0.05%
2023/05/18	1.1	38.71	0	0.00	38.95	1.1	8,330	0.01%
2023/05/17	0	0.00	2	36.83	37.10	-2	8,191	-0.02%
2023/05/09	3	41.28	3	39.72	38.85	0	7,656	0.00%
2023/05/08	1.1	39.92	3	41.15	41.50	-1.9	7,492	-0.03%
2023/05/05	6	44.73	5	44.94	41.05	1	7,285	0.01%
2023/05/04	12	44.55	2	43.00	44.50	10	7,000	0.14%
2023/05/03	0	0.00	1	41.85	42.50	-1	6,924	-0.01%
2023/05/02	3	42.45	0	0.00	42.60	3	7,001	0.04%
2023/04/28	0	0.00	4	41.34	42.00	-4	7,089	-0.06%
2023/04/25	4	40.00	0	0.00	39.10	4	7,268	0.06%
2023/04/24	0	0.00	1	39.40	40.00	-1	7,312	-0.01%
2023/04/20	1	39.70	6	40.44	39.35	-5	7,616	-0.07%
2023/04/19	11	42.85	15	42.18	42.25	-4	7,628	-0.05%
2023/04/18	11	42.42	13	41.75	41.75	-2	7,300	-0.03%
2023/04/17	32	38.03	34.1	39.84	40.15	-2.1	7,261	-0.03%
2023/04/14	13.1	36.25	9.1	36.13	36.50	4	7,292	0.05%
2023/04/12	0	0.00	3.2	32.00	32.00	-3.2	6,454	-0.05%
2023/04/11	0	0.00	4	29.25	29.10	-4	6,379	-0.06%
2023/04/10	2	29.00	0	0.00	28.80	2	6,398	0.03%
2023/04/07	0	0.00	2	29.00	28.55	-2	6,468	-0.03%
2023/04/06	6	27.72	0	0.00	28.35	6	6,453	0.09%
2023/03/31	0	0.00	3	27.93	28.10	-3	6,427	-0.05%
2023/03/30	3.1	27.75	5	27.81	27.75	-1.9	6,418	-0.03%
2023/03/29	5	27.93	0	0.00	27.30	5	6,416	0.08%
2023/03/28	0	0.00	4	28.15	27.85	-4	6,536	-0.06%
2023/03/27	1	29.40	5	29.06	28.60	-4	6,569	-0.06%
2023/03/24	9	29.68	1	28.95	29.30	8	6,505	0.12%
2023/03/23	12	30.62	4	30.54	30.55	8	6,432	0.12%
2023/03/22	52.2	31.18	56	31.83	30.10	-3.8	6,345	-0.06%
2023/03/21	15	29.07	35	29.01	29.75	-20	5,899	-0.34%
2023/03/20	23	27.04	6	27.05	27.05	17	5,762	0.30%
2023/03/17	2	24.15	0	0.00	24.60	2	5,532	0.04%
2023/03/10	0	0.00	4	24.15	24.10	-4	5,460	-0.07%
2023/03/07	1	25.40	0	0.00	25.30	1	5,378	0.02%
2023/03/03	3	24.77	0	0.00	24.20	3	5,344	0.06%
2023/02/24	3	24.23	0	0.00	24.20	3	5,517	0.05%
2023/02/23	2	24.80	0	0.00	24.65	2	5,485	0.04%
2023/02/22	6	25.20	0	0.00	25.15	6	5,445	0.11%
2023/02/20	2	25.65	0	0.00	25.70	2	5,266	0.04%
2023/02/16	1	24.25	0	0.00	23.85	1	4,964	0.02%
2023/02/10	0	0.00	2	23.65	23.60	-2	4,783	-0.04%
2023/02/09	1	24.35	1	24.30	24.10	0	4,752	0.00%
2023/02/02	3	24.60	1	24.65	23.90	2	4,576	0.04%
2023/02/01	1	24.10	0	0.00	24.10	1	4,517	0.02%
2023/01/30	1	24.05	1	24.65	23.95	0	4,348	0.00%
2023/01/17	1	23.65	1	23.95	24.00	0	4,213	0.00%
2023/01/11	45	23.77	45	23.99	23.45	0	3,883	0.00%
2023/01/06	5	22.46	5	22.53	22.90	0	3,453	0.00%
2023/01/05	2	23.90	3.3	23.58	23.30	-1.3	3,323	-0.04%
2023/01/04	2	22.58	3	23.07	23.40	-1	2,786	-0.04%
2022/12/27	10	20.88	10	20.48	20.30	0	2,616	0.00%
2022/12/26	5	20.60	0	0.00	20.85	5	2,780	0.18%
2022/12/22	0	0.00	2	19.60	19.55	-2	3,129	-0.06%
2022/12/20	7	21.31	5	20.86	19.80	2	4,041	0.05%
2022/12/19	0	0.00	1	21.00	20.90	-1	4,045	-0.02%
2022/12/16	3.3	19.57	0	0.00	19.65	3.3	4,020	0.08%
2022/12/15	10	19.50	10	19.58	19.65	0	4,301	0.00%
2022/12/14	0	0.00	3	18.85	19.25	-3	4,439	-0.07%
2022/12/09	0	0.00	3	18.72	18.30	-3	4,360	-0.07%
2022/12/08	2	18.15	0	0.00	18.15	2	4,311	0.05%
2022/12/02	0	0.00	1	18.60	18.50	-1	4,244	-0.02%
2022/12/01	1	18.25	0	0.00	18.10	1	4,219	0.02%
2022/11/28	3	17.75	0	0.00	18.10	3	4,172	0.07%
2022/11/25	0	0.00	2	18.00	17.60	-2	4,162	-0.05%
2022/11/24	9	18.97	7	18.79	18.45	2	4,131	0.05%
2022/11/15	0	0.00	2	16.40	16.55	-2	3,818	-0.05%
2022/11/08	0	0.00	10	16.90	16.80	-10	3,824	-0.26%
2022/11/07	10	17.20	0	0.00	16.85	10	3,817	0.26%
2022/11/04	2	16.75	0	0.00	17.00	2	3,813	0.05%
2022/10/31	0	0.00	19	16.31	16.40	-19	3,802	-0.50%
2022/10/27	0	0.00	10	16.80	16.80	-10	3,790	-0.26%
2022/10/25	2	16.85	1	17.00	16.85	1	3,791	0.03%
2022/10/24	1	17.25	2	17.30	17.25	-1	3,776	-0.03%
2022/10/20	2	17.10	0	0.00	17.25	2	3,739	0.05%
2022/10/18	0	0.00	5	17.70	17.70	-5	3,710	-0.13%
2022/10/13	1	17.65	1	17.25	17.25	0	3,638	0.00%
2022/10/11	1	18.55	1	18.55	18.40	0	3,554	0.00%
2022/10/07	1	19.90	5	20.05	19.75	-4	3,510	-0.11%
2022/10/06	3	20.27	2	20.90	20.45	1	3,473	0.03%
2022/10/05	5	20.96	5	21.23	20.55	0	3,435	0.00%
2022/10/04	1	21.35	11	22.75	21.35	-10	3,323	-0.30%
2022/10/03	36	22.32	30	22.63	21.90	6	3,139	0.19%
2022/09/30	25	20.19	7	20.91	21.30	18	2,874	0.63%
2022/09/29	20	22.19	7	22.32	20.65	13	2,729	0.48%
2022/09/28	14.2	21.96	5	22.12	21.15	9.2	2,485	0.37%
2022/09/23	0	0.00	2	20.15	19.30	-2	1,377	-0.15%
2022/08/26	0	0.00	11	18.65	18.65	-11	1,097	-1.00%
2022/08/24	1	18.45	0	0.00	18.65	1	1,102	0.09%
2022/08/17	11	18.51	11	18.68	18.00	0	1,180	0.00%
2022/08/15	0	0.00	1	17.80	17.80	-1	1,182	-0.08%
2022/08/04	2	15.70	0	0.00	15.80	2	1,763	0.11%
2022/07/22	2	17.55	0	0.00	17.40	2	1,925	0.10%
2022/07/21	1	17.50	0	0.00	17.55	1	1,944	0.05%
2022/07/19	0	0.00	2	17.60	17.50	-2	1,982	-0.10%
2022/07/14	1	17.00	0	0.00	17.70	1	2,240	0.04%
2022/07/13	1	17.10	0	0.00	17.30	1	2,273	0.04%
2022/07/08	2	18.35	2	18.18	17.90	0	2,372	0.00%
2022/07/06	1	18.55	1	19.00	18.35	0	2,502	0.00%
2022/07/05	3	19.63	2	19.33	19.35	1	2,795	0.04%
2022/07/01	1	17.55	1	17.15	17.15	0	3,149	0.00%
2022/05/27	1	21.70	1	21.15	21.00	0	6,608	0.00%
2022/05/10	0	0.00	2	19.80	19.60	-2	7,008	-0.03%
2022/04/06	0	0.00	3	24.50	24.95	-3	8,930	-0.03%
2022/03/30	0	0.00	1	25.45	25.45	-1	8,246	-0.01%
2022/03/29	1	27.50	1	26.60	26.15	0	8,196	0.00%
2022/03/28	0	0.00	1	27.20	27.05	-1	8,093	-0.01%
2022/03/25	0	0.00	2	28.20	27.85	-2	7,994	-0.03%
2022/03/24	3	27.58	2	28.00	27.85	1	7,604	0.01%
2022/03/23	2	25.58	0	0.00	25.85	2	7,152	0.03%
2022/03/16	0	0.00	1	23.50	22.90	-1	7,076	-0.01%
2022/03/10	0	0.00	10	23.22	23.00	-10	7,305	-0.14%
2022/03/09	10	22.53	0	0.00	23.00	10	7,300	0.14%
2022/03/03	2	25.00	0	0.00	24.70	2	7,043	0.03%
2022/03/02	2	25.90	2	24.93	25.60	0	6,437	0.00%
2022/03/01	6	26.69	6	26.24	25.70	0	6,308	0.00%
2022/02/25	1	27.25	0	0.00	27.00	1	5,981	0.02%
2022/02/24	2	30.90	0	0.00	30.00	2	5,896	0.03%
2022/02/23	0	0.00	1	34.30	33.30	-1	5,832	-0.02%
2022/02/22	1	32.00	0	0.00	33.30	1	5,777	0.02%
2022/02/18	0	0.00	1	31.90	31.90	-1	5,742	-0.02%
2022/02/17	1	31.25	0	0.00	32.00	1	5,717	0.02%
2022/02/16	0	0.00	1	30.50	30.50	-1	5,664	-0.02%
2022/02/15	11	30.91	1	30.45	30.40	10	5,607	0.18%
2022/02/14	1	33.00	0	0.00	32.20	1	5,480	0.02%
2022/02/11	0	0.00	1	32.20	35.00	-1	5,391	-0.02%
2022/02/09	9	31.55	9	32.14	32.20	0	5,265	0.00%
2022/02/08	1	29.50	0	0.00	29.50	1	5,163	0.02%
2022/02/07	2	28.00	2	29.03	29.15	0	5,078	0.00%
2022/01/26	2	25.45	4	25.70	26.50	-2	4,509	-0.04%
2022/01/25	5	25.39	3	25.37	24.95	2	3,925	0.05%
2021/12/30	0	0.00	0.6	23.90	23.85	-0.6	1,994	-0.03%
2021/12/27	0	0.00	14	21.70	21.85	-14	1,872	-0.75%
2021/12/23	14	22.07	0	0.00	21.60	14	1,856	0.75%
2021/12/20	0	0.00	0.1	20.30	20.85	-0.1	1,781	-0.01%
2021/12/17	1	21.30	1	20.50	19.85	0	1,763	0.00%
2021/12/13	0.1	20.70	0.2	20.65	21.30	-0.1	1,554	-0.01%
2021/12/10	0.1	20.75	0	0.00	20.90	0.1	1,515	0.01%
2021/12/09	0.1	22.40	0	0.00	22.30	0.1	1,424	0.01%
2021/12/06	3	22.87	3	22.88	23.30	0	1,232	0.00%
2021/11/30	0	0.00	10	18.65	18.50	-10	906	-1.10%
2021/11/29	10	18.48	0	0.00	18.15	10	882	1.13%
2021/09/16	0	0.00	2	16.25	16.20	-2	709	-0.28%
2021/09/08	0	0.00	4	17.55	17.05	-4	604	-0.66%
2021/07/27	1	16.00	0	0.00	15.90	1	420	0.24%
2021/04/22	2	18.80	0	0.00	17.70	2	496	0.40%
2021/04/19	0	0.00	1	19.00	19.15	-1	443	-0.23%
2021/04/16	1	18.50	0	0.00	18.65	1	375	0.27%
2020/11/30	0	0.00	11	18.10	17.50	-11	219	-5.00%
2020/11/26	0	0.00	1	15.80	15.95	-1	159	-0.63%
2020/11/16	1	14.25	0	0.00	14.20	1	163	0.61%
2020/10/23	0	0.00	3	14.97	14.95	-3	168	-1.78%
2020/10/21	1	14.80	0	0.00	14.80	1	175	0.57%
2020/10/19	1	14.90	0	0.00	14.95	1	178	0.56%
2020/10/16	1	15.10	1	15.25	15.00	0	179	0.00%
2020/10/15	1	15.05	2	15.50	15.20	-1	178	-0.56%
2020/10/14	3	15.40	2	15.30	15.35	1	178	0.56%
2020/10/13	2	15.13	0	0.00	15.10	2	179	1.11%
2020/10/12	0	0.00	4	15.65	15.35	-4	179	-2.23%
2020/10/08	2	15.70	0	0.00	15.70	2	181	1.10%
2020/10/07	12	16.22	1	15.50	15.90	11	185	5.92%
2020/10/06	1	15.30	1	15.50	15.30	0	186	0.00%
2020/10/05	1	15.15	1	15.30	15.15	0	192	0.00%
2020/09/30	1	14.85	0	0.00	15.00	1	218	0.46%
2020/09/25	0	0.00	1	15.40	15.25	-1	297	-0.34%
2020/09/24	1	15.55	1	16.15	15.30	0	307	0.00%
2020/09/23	1	16.05	0	0.00	16.20	1	313	0.32%
2020/09/22	0	0.00	1	16.30	16.30	-1	313	-0.32%
2020/09/18	1	16.60	0	0.00	16.50	1	310	0.32%
2019/08/12	0	0.00	1	14.80	14.60	-1	374	-0.27%
2019/08/02	0	0.00	2	12.68	12.90	-2	275	-0.73%
2019/07/30	0	0.00	3	14.00	13.95	-3	90	-3.30%
2019/07/26	3	14.20	0	0.00	14.15	3	87	3.43%
2019/07/24	0	0.00	1	14.30	14.30	-1	66	-1.50%
2019/07/22	1	13.35	0	0.00	13.20	1	49	2.03%
2018/11/29	0	0.00	5	2.77	2.90	-5	48	-10.31%