台股 » 個股 » 高林股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林股

(1531)
可現股當沖
  • 股價
    14.40
  • 漲跌
    ▼0.05
  • 漲幅
    -0.35%
  • 成交量
    168
  • 產業
    上市 電機機械類股
  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
高林股 (1531)籌碼相關-統一-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.000.715.0014.95-0.7326-0.20%
2024/05/20115.8500.0015.6012200.45%
2024/05/14113.6000.0013.6011410.70%
2024/01/240.113.2000.0013.100.11000.10%
2024/01/160.213.2000.0013.050.2950.21%
2024/01/040.113.6500.0013.650.1920.11%
2023/12/18213.8500.0013.902892.23%
2023/10/130.113.2000.0013.150.1780.12%
2023/10/050.213.2000.0013.200.2820.18%
2023/09/21013.3500.0013.250920.04%
2023/09/130.113.5000.0013.400.1950.16%
2023/09/12013.4500.0013.400970.02%
2023/08/310.113.5500.0013.600.11030.14%
2023/08/250.114.2000.0014.050.1970.14%
2023/08/08014.5500.0014.5501030.03%
2023/06/28014.7500.0014.6001050.02%
2023/06/090.214.7000.0014.600.21030.17%
2023/06/070.114.8000.0014.750.11040.07%
2023/06/020.214.7200.0014.600.21090.16%
2023/05/260.214.7000.0014.600.21200.17%
2023/04/280.114.4500.0014.400.11420.10%
2023/04/07614.5000.0014.4561244.82%
2023/02/2000.00114.5514.55-1100-1.00%
2022/12/0500.00214.2014.10-284-2.37%
2022/11/18213.6500.0013.6521131.77%
2022/11/11213.4500.0013.4521271.57%
2022/11/0300.001013.0013.05-10142-7.00%
2022/10/0500.00513.9313.80-5158-3.15%
2022/10/0300.00513.5213.75-5160-3.11%
2022/09/3000.00513.4513.80-5159-3.13%
2022/09/2100.00514.2014.20-5164-3.04%
2022/08/262015.1500.0015.102014114.09%
2022/08/1900.001015.1015.15-10109-9.17%
2022/08/1600.001015.0515.00-10101-9.84%
2022/07/280.114.2000.0014.150.11040.10%
2022/06/063014.9300.0014.953012224.40%
2021/11/0400.00215.2515.15-2273-0.73%
2021/11/0100.00214.9014.85-2274-0.73%
2021/10/19414.6800.0014.8042621.52%
2021/03/2200.00114.1514.65-1320-0.31%
2021/01/06113.1500.0013.1013120.32%
2020/06/290.112.8000.0012.400.11360.04%
2019/10/3000.00015.2515.2501910.00%
2019/04/0200.0022.616.5016.55-22.6126-17.92%
2019/03/1800.00116.9016.80-1115-0.86%
2019/02/25116.6500.0016.601981.02%
2018/08/1000.00219.8019.85-2204-0.98%
2018/06/0800.00119.6019.60-1365-0.27%
2018/06/07119.4500.0019.5013650.27%
2018/06/0400.00218.7518.70-2376-0.53%
2018/05/24119.1000.0019.0514120.24%
2018/05/14119.9000.0020.0514900.20%
2018/04/20221.5000.0021.4028980.22%
2018/04/1600.00122.7522.65-11,065-0.09%
2018/04/1300.00222.8822.85-21,066-0.19%
2018/04/12222.9300.0022.8021,0790.19%
2018/04/11222.50322.8322.80-11,086-0.09%
2018/04/10223.2000.0022.2521,0860.18%
2018/04/0900.00123.3523.25-11,075-0.09%
2018/03/30123.00222.9823.00-11,085-0.09%
2018/03/2800.00322.4522.40-31,107-0.27%
2018/03/27122.85222.5522.85-11,149-0.09%
2018/03/26322.10122.5022.0021,1530.17%
2018/03/23122.70122.8022.7001,1510.00%
2018/03/22123.10323.5823.60-21,144-0.17%
2018/03/20122.6500.0022.4011,1370.09%
2018/03/1900.00322.8322.75-31,157-0.26%
2018/03/1600.00222.4522.40-21,147-0.17%
2018/03/1500.00121.7021.50-11,127-0.09%
2018/03/13220.83120.9521.0011,1500.09%
2018/03/12220.98121.0521.1011,2160.08%
2018/03/09221.9000.0021.6021,2340.16%
2018/03/08121.60521.5521.65-41,231-0.32%
2018/03/07120.15120.4520.5001,2210.00%
2018/03/06120.7000.0020.1511,2120.08%
2018/03/05121.3500.0020.7011,1950.08%
2018/03/01122.0000.0021.9511,1820.08%
2018/02/23122.5500.0022.6011,1720.09%
2018/02/2200.000.122.9023.00-0.11,164-0.01%
2018/02/21122.85122.6022.8501,1630.00%
2018/02/09221.78121.6021.4011,1590.09%
2018/02/0800.00123.6523.60-11,128-0.09%
2018/02/07123.40123.6523.5001,1250.00%
2018/02/06522.85322.7222.6521,1190.18%
2018/02/05124.6500.0024.6511,1010.09%
2018/02/02124.3500.0024.3511,0980.09%
2018/01/22326.9500.0027.1039870.30%
高林股:高林股份有限公司(公司代號:1531)註銷買回股票事宜。Anue鉅亨-2020/08/09
高林股:高林股份有限公司(公司代號:1531)註銷買回庫藏股票事宜。Anue鉅亨-2020/08/09
高林股:本公司買回庫藏股註銷公告Anue鉅亨-2020/08/09
高林股 相關文章
高林股 相關影音