倉佑 (1568)-統一-彰化券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
28.35
漲跌
▲0.25
漲幅
+0.89%
成交量
284張
產業
上市汽車類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	2	28.20	28.20	-2	476	-0.42%
2024/06/04	2	29.95	0	0.00	29.95	2	571	0.35%
2024/05/29	0	0.00	2	29.85	29.90	-2	631	-0.32%
2024/05/17	0	0.00	2	31.40	31.45	-2	773	-0.26%
2024/05/15	0	0.00	2	32.10	31.50	-2	813	-0.25%
2024/05/09	0	0.00	1	31.30	30.50	-1	803	-0.12%
2024/05/08	4	30.91	3.5	31.03	30.95	0.5	792	0.06%
2024/05/02	2	29.30	0	0.00	29.40	2	763	0.26%
2024/03/29	0	0.00	1	31.10	30.45	-1	843	-0.12%
2024/03/28	1	30.90	0	0.00	30.75	1	849	0.12%
2024/03/12	1	30.50	0	0.00	31.65	1	1,542	0.06%
2024/03/08	2	30.50	0	0.00	30.50	2	1,597	0.13%
2024/03/05	2	33.90	0	0.00	33.90	2	1,794	0.11%
2024/02/29	3	34.50	3	34.55	34.55	0	1,801	0.00%
2024/02/27	2	34.23	8	34.34	34.30	-6	1,793	-0.33%
2024/02/21	0	0.00	2	32.30	32.40	-2	1,792	-0.11%
2024/02/15	0	0.00	2	30.03	30.65	-2	2,109	-0.09%
2024/01/29	1	29.70	0	0.00	29.70	1	2,504	0.04%
2024/01/24	0	0.00	2	29.50	29.60	-2	2,608	-0.08%
2024/01/19	3	28.70	0	0.00	28.65	3	2,798	0.11%
2024/01/09	2	31.10	1	31.15	30.85	1	4,200	0.02%
2024/01/04	1	32.10	0	0.00	32.00	1	4,377	0.02%
2024/01/02	0	0.00	1	33.15	33.15	-1	4,405	-0.02%
2023/12/29	0	0.00	1	32.90	32.90	-1	4,409	-0.02%
2023/12/19	2	32.85	0	0.00	33.35	2	4,511	0.04%
2023/12/18	1	33.45	1	33.80	33.40	0	4,505	0.00%
2023/12/15	1	34.30	0	0.00	34.25	1	4,513	0.02%
2023/12/13	0	0.00	1	35.40	35.35	-1	4,507	-0.02%
2023/12/12	0	0.00	2	35.00	35.00	-2	4,573	-0.04%
2023/12/11	0	0.00	1	35.40	35.40	-1	4,884	-0.02%
2023/12/08	0	0.00	1	36.55	36.55	-1	5,045	-0.02%
2023/12/07	10	38.90	4	36.00	36.00	6	4,954	0.12%
2023/12/06	0	0.00	3	35.70	35.90	-3	4,665	-0.06%
2023/12/05	1	34.40	0	0.00	34.95	1	4,632	0.02%
2023/12/04	4	35.63	2	36.25	35.25	2	4,642	0.04%
2023/12/01	0	0.00	3	35.35	36.45	-3	4,552	-0.07%
2023/11/28	0	0.00	1	33.00	33.00	-1	4,391	-0.02%
2023/11/27	0	0.00	1	33.00	32.30	-1	4,389	-0.02%
2023/11/23	2	33.50	0	0.00	33.45	2	4,394	0.05%
2023/11/17	0	0.00	2	34.80	34.60	-2	4,257	-0.05%
2023/11/15	0.1	34.00	2	34.30	34.45	-2	4,139	-0.05%
2023/11/14	1	33.50	5	33.09	33.75	-4	4,018	-0.10%
2023/11/13	0	0.00	8	31.46	31.90	-8	3,876	-0.21%
2023/11/10	1	30.10	2	30.15	30.10	-1	3,794	-0.03%
2023/11/09	4	29.98	1	29.95	29.80	3	3,774	0.08%
2023/11/08	21	32.92	20	33.64	30.55	1	3,729	0.03%
2023/11/07	3	33.10	2	32.50	32.45	1	3,498	0.03%
2023/11/06	2.1	32.21	0	0.00	32.15	2.1	3,504	0.06%
2023/11/03	3	32.60	1	32.30	32.10	2	3,517	0.06%
2023/11/01	3	32.30	2	32.00	32.00	1	3,450	0.03%
2023/10/31	4	33.04	5	34.12	32.00	-1	3,421	-0.03%
2023/10/30	14	33.20	7	34.11	33.00	7	3,333	0.21%
2023/10/27	10	33.84	10	34.05	33.60	0	3,276	0.00%
2023/10/26	4	34.73	2	34.40	34.00	2	3,230	0.06%
2023/10/25	3	36.17	0	0.00	35.30	3	3,145	0.10%
2023/10/24	4	38.34	10	38.72	36.90	-6	3,011	-0.20%
2023/10/23	4.1	37.06	5	37.28	36.90	-0.9	2,697	-0.04%
2023/10/20	23	38.40	27	38.63	38.75	-4	2,492	-0.16%
2023/10/19	12	34.68	6	34.51	35.45	6	2,059	0.29%
2023/10/18	0	0.00	2	32.20	32.25	-2	1,905	-0.10%
2023/10/17	0	0.00	2	32.80	32.45	-2	1,850	-0.11%
2023/10/16	1	31.15	0.5	31.60	31.60	0.5	1,771	0.03%
2023/10/13	1	31.90	3	32.18	31.95	-2	1,734	-0.12%
2023/10/12	0	0.00	3	30.20	30.35	-3	1,620	-0.19%
2023/10/11	0	0.00	3	29.40	29.50	-3	1,580	-0.19%
2023/10/02	0	0.00	2	29.00	28.95	-2	1,519	-0.13%
2023/09/28	5	29.00	0	0.00	28.75	5	1,499	0.33%
2023/09/22	0	0.00	1.5	28.85	29.20	-1.5	1,427	-0.11%
2023/09/21	1	28.50	0	0.00	28.60	1	1,411	0.07%
2023/09/20	1	29.00	3	29.32	28.50	-2	1,397	-0.14%
2023/09/15	5	29.04	2	29.00	29.20	3	1,315	0.23%
2023/09/14	2	29.65	1	30.80	29.80	1	1,230	0.08%
2023/09/13	5	27.98	2	27.15	28.80	3	892	0.34%
2023/09/12	5	26.85	5	27.15	27.00	0	664	0.00%
2023/08/31	1	26.00	1	26.05	25.85	0	767	0.00%
2023/07/24	0	0.00	1	23.30	23.35	-1	793	-0.13%
2023/06/29	0	0.00	1	26.25	26.15	-1	749	-0.13%
2023/06/27	1	25.30	0	0.00	25.15	1	742	0.13%
2023/06/26	1	26.20	0	0.00	26.10	1	735	0.14%
2023/06/21	0	0.00	1	26.65	26.50	-1	735	-0.14%
2023/06/20	1	26.30	0	0.00	26.30	1	738	0.14%
2023/06/19	0	0.00	1	25.85	25.85	-1	748	-0.13%
2023/06/16	0	0.00	13	26.30	25.95	-13	753	-1.72%
2023/06/14	2	27.00	2	27.45	26.90	0	729	0.00%
2023/06/13	2	27.10	2	27.40	27.25	0	701	0.00%
2023/06/12	2	27.13	0	0.00	26.85	2	656	0.30%
2023/02/20	0	0.00	2	24.45	24.45	-2	549	-0.36%
2022/12/08	2	24.85	0	0.00	25.25	2	792	0.25%
2022/11/29	0	0.00	2	26.25	26.25	-2	853	-0.23%
2022/10/24	0	0.00	1	22.60	22.70	-1	4,282	-0.02%
2022/10/21	1	22.40	0	0.00	21.80	1	4,319	0.02%
2022/10/13	0	0.00	1	22.65	21.85	-1	4,663	-0.02%
2022/10/11	1	22.95	2	23.38	23.05	-1	4,786	-0.02%
2022/10/05	1	24.80	0	0.00	24.10	1	5,076	0.02%
2022/09/21	1	26.75	0	0.00	26.20	1	5,739	0.02%
2022/09/20	0	0.00	2	26.80	27.00	-2	5,749	-0.03%
2022/09/19	0	0.00	1	26.95	26.65	-1	5,782	-0.02%
2022/09/13	6	28.93	5	29.20	28.90	1	6,003	0.02%
2022/09/08	1	28.70	1	28.75	29.00	0	6,096	0.00%
2022/09/07	1	28.40	0	0.00	28.30	1	6,335	0.02%
2022/09/02	1	31.30	25	31.27	30.30	-24	7,531	-0.32%
2022/09/01	0	0.00	2	30.40	30.25	-2	7,468	-0.03%
2022/08/31	24	30.08	0	0.00	30.10	24	7,420	0.32%
2022/08/30	0	0.00	1	29.55	30.30	-1	7,391	-0.01%
2022/08/29	3	29.23	0	0.00	29.35	3	7,339	0.04%
2022/08/26	7	31.99	25	31.38	30.20	-18	7,292	-0.25%
2022/08/25	4	29.73	1	29.75	29.50	3	7,016	0.04%
2022/08/23	0	0.00	1	28.80	28.85	-1	6,879	-0.01%
2022/08/19	0	0.00	27	29.24	29.10	-27	6,874	-0.39%
2022/08/18	17	29.50	0	0.00	29.60	17	7,147	0.24%
2022/08/17	0	0.00	1	29.40	29.25	-1	7,376	-0.01%
2022/08/16	3	29.70	1	29.60	29.45	2	7,487	0.03%
2022/08/15	0	0.00	1	28.60	28.80	-1	7,337	-0.01%
2022/08/12	1	28.25	1	28.50	28.30	0	7,311	0.00%
2022/08/10	20	28.49	0	0.00	28.55	20	7,211	0.28%
2022/08/09	1	28.35	1	28.25	28.75	0	7,108	0.00%
2022/08/05	1	27.55	1	27.55	27.95	0	6,940	0.00%
2022/08/03	2	29.10	1	28.05	28.05	1	6,762	0.01%
2022/08/02	5	31.03	2	29.60	29.80	3	6,580	0.05%
2022/08/01	8	31.01	15.3	30.81	31.05	-7.3	6,081	-0.12%
2022/07/29	9	29.01	11	29.42	29.45	-2	5,151	-0.04%
2022/07/28	10	27.62	1	27.30	26.80	9	4,902	0.18%
2022/07/27	1	26.35	0	0.00	26.80	1	4,856	0.02%
2022/07/22	3	29.08	13	28.62	27.25	-10	4,776	-0.21%
2022/07/20	10	27.80	0	0.00	27.65	10	4,547	0.22%
2022/07/19	1.3	27.70	15	27.70	27.65	-13.7	4,471	-0.31%
2022/07/14	0	0.00	1	27.15	27.30	-1	4,250	-0.02%
2022/07/13	19	27.27	4	26.88	26.90	15	4,150	0.36%
2022/07/12	0	0.00	1	27.70	26.35	-1	4,007	-0.02%
2022/07/11	6	26.74	11	27.10	28.30	-5	3,864	-0.13%
2022/07/08	13	25.73	5	26.20	26.25	8	3,554	0.23%
2022/07/05	0	0.00	0.8	23.30	23.75	-0.8	3,350	-0.02%
2022/06/29	3	24.75	3	24.25	24.35	0	3,255	0.00%
2022/06/27	1	24.70	1	24.95	25.10	0	3,200	0.00%
2022/06/23	0	0.00	0.2	23.50	24.50	-0.2	3,097	-0.01%
2022/06/16	3	28.13	2	27.20	27.05	1	2,669	0.04%
2022/06/14	3	29.20	1	30.45	28.10	2	2,178	0.09%
2022/06/13	0	0.00	19	28.64	30.45	-19	1,412	-1.35%
2022/06/10	18	27.70	1	26.10	27.70	17	1,113	1.53%
2022/05/27	1	25.65	1	26.30	26.00	0	930	0.00%
2022/05/26	6	27.25	5	26.80	26.65	1	885	0.11%
2022/05/25	2	25.00	7	25.66	26.30	-5	576	-0.87%
2022/05/24	11	25.71	13	25.61	25.90	-2	315	-0.63%
2022/05/23	0	0.00	9	23.44	23.55	-9	115	-7.77%
2022/05/20	4	21.34	0	0.00	21.45	4	93	4.29%
2022/01/10	5	22.35	0	0.00	22.40	5	253	1.97%
2021/12/29	1	23.05	0	0.00	23.10	1	229	0.44%
2021/12/28	1	23.05	0	0.00	23.55	1	226	0.44%
2021/12/27	5	23.95	5	25.25	23.95	0	221	0.00%
2021/11/11	1	22.00	0	0.00	21.95	1	177	0.56%
2021/11/05	1	22.55	0	0.00	22.55	1	185	0.54%
2021/10/29	5	22.19	0	0.00	22.10	5	192	2.60%
2021/10/19	0	0.00	10	22.33	22.50	-10	236	-4.24%
2021/10/13	10	20.41	0	0.00	20.45	10	243	4.10%
2021/08/31	1	22.75	0	0.00	22.90	1	705	0.14%
2021/08/24	0	0.00	15	22.95	22.90	-15	729	-2.06%
2021/08/19	0	0.00	2	22.40	22.40	-2	739	-0.27%
2021/08/16	0	0.00	1	24.10	23.20	-1	747	-0.13%
2021/07/14	1	27.20	1	27.15	27.20	0	988	0.00%
2021/07/13	16	28.73	0	0.00	27.90	16	1,001	1.60%
2021/07/01	0	0.00	2	27.50	27.45	-2	1,215	-0.16%
2021/06/29	1	28.70	0	0.00	28.45	1	1,712	0.06%
2021/06/25	14	30.68	14	28.90	29.00	0	1,771	0.00%
2021/06/01	0	0.00	1	26.20	26.10	-1	3,046	-0.03%
2021/05/31	0	0.00	2	25.40	25.35	-2	3,178	-0.06%
2021/05/27	0	0.00	2	25.05	24.70	-2	3,190	-0.06%
2021/05/26	0	0.00	2	25.30	25.25	-2	3,196	-0.06%
2021/05/25	1	25.20	0	0.00	25.70	1	3,206	0.03%
2021/05/24	3	24.57	0	0.00	25.05	3	3,219	0.09%
2021/05/21	3	24.70	1	24.65	24.90	2	3,233	0.06%
2021/05/20	0	0.00	4	24.60	24.20	-4	3,258	-0.12%
2021/05/12	0	0.00	2	23.90	24.00	-2	3,346	-0.06%
2021/04/28	1	31.00	0	0.00	30.90	1	3,670	0.03%
2021/04/26	3	31.18	0	0.00	31.10	3	3,869	0.08%
2021/04/20	1	32.05	0	0.00	32.35	1	4,733	0.02%
2021/04/19	8	32.80	0	0.00	32.45	8	5,196	0.15%
2021/04/16	3	33.13	2	33.10	33.35	1	5,389	0.02%
2021/04/15	4	32.38	1	32.85	32.90	3	5,501	0.05%
2021/04/09	2	35.20	0	0.00	35.00	2	5,569	0.04%
2021/04/08	15	37.13	16	36.58	36.00	-1	5,533	-0.02%
2021/04/07	2	35.13	0	0.00	35.25	2	5,438	0.04%
2021/04/06	2	37.05	1	37.90	35.80	1	5,369	0.02%
2021/04/01	3	34.67	1	35.75	35.75	2	5,092	0.04%
2021/03/24	3	31.30	5	31.39	31.10	-2	4,720	-0.04%
2021/03/23	2	30.50	0	0.00	30.60	2	4,699	0.04%
2021/03/22	1	32.00	27	32.14	31.20	-26	4,654	-0.56%
2021/03/19	46	32.49	50	32.90	33.00	-4	4,561	-0.09%
2021/03/18	0	0.00	6	30.41	32.45	-6	4,075	-0.15%
2021/03/17	1	29.80	5	29.86	29.50	-4	3,906	-0.10%
2021/03/16	1	28.70	0	0.00	28.60	1	3,841	0.03%
2021/03/15	0	0.00	1	27.80	27.80	-1	3,792	-0.03%
2021/03/09	2	27.85	0	0.00	27.30	2	3,885	0.05%
2021/03/05	24	29.47	4	29.08	29.55	20	3,884	0.51%
2021/03/04	0	0.00	2	28.73	29.80	-2	3,773	-0.05%
2021/02/26	1	27.40	0	0.00	27.20	1	3,798	0.03%
2021/02/22	0	0.00	6	28.55	28.55	-6	3,758	-0.16%
2021/02/03	4	27.51	4	27.55	27.05	0	3,641	0.00%
2021/01/27	5	29.25	0	0.00	30.10	5	3,443	0.15%
2021/01/26	0	0.00	1	28.45	27.80	-1	3,357	-0.03%
2021/01/25	10	28.20	0	0.00	28.50	10	3,321	0.30%
2021/01/22	0	0.00	1	28.30	28.00	-1	3,281	-0.03%
2021/01/20	1	32.00	0	0.00	30.85	1	3,149	0.03%
2021/01/19	1	31.70	1	32.70	31.60	0	3,071	0.00%
2021/01/18	5	32.20	0	0.00	32.20	5	2,961	0.17%
2021/01/15	10	32.55	19	32.05	32.30	-9	2,896	-0.31%
2021/01/14	6	31.60	1	31.55	31.60	5	2,551	0.20%
2021/01/13	1	28.75	0	0.00	28.75	1	2,318	0.04%
2021/01/12	15	30.29	10	31.03	29.50	5	2,144	0.23%
2021/01/11	7	28.50	3	27.80	28.65	4	1,657	0.24%
2021/01/08	1	26.05	1	26.05	26.05	0	1,442	0.00%
2021/01/05	1	24.15	0	0.00	23.00	1	1,213	0.08%
2020/12/22	2	20.75	0	0.00	20.45	2	1,053	0.19%
2020/12/04	3	22.80	0	0.00	22.70	3	827	0.36%
2020/12/02	3	24.85	0	0.00	24.50	3	742	0.40%
2020/12/01	2	24.70	12	24.74	24.85	-10	710	-1.41%
2020/11/30	14	25.43	3	25.47	25.45	11	664	1.65%
2020/11/27	1	23.70	2	23.60	23.90	-1	517	-0.19%
2020/11/26	4	21.05	10	21.68	21.75	-6	429	-1.40%
2020/11/25	1	19.80	0	0.00	19.80	1	387	0.26%
2020/10/27	0	0.00	3	18.22	18.25	-3	299	-1.00%
2020/09/29	0	0.00	3	15.30	15.45	-3	127	-2.36%
2020/09/08	0	0.00	4	15.83	15.70	-4	134	-2.97%
2020/09/02	0	0.00	1	16.80	16.70	-1	136	-0.73%
2020/09/01	0	0.00	3	16.42	16.65	-3	134	-2.22%
2020/08/27	3	15.88	3	16.05	15.70	0	120	0.00%
2020/08/26	3	15.97	0	0.00	16.40	3	108	2.77%
2020/07/08	0	0.00	3	16.20	16.35	-3	173	-1.73%
2020/06/15	0	0.00	2	15.80	15.90	-2	211	-0.95%
2020/06/10	0	0.00	1	16.35	16.20	-1	220	-0.45%
2020/06/09	5	16.44	0	0.00	16.35	5	233	2.14%
2020/05/13	1	15.40	0	0.00	15.30	1	208	0.48%
2020/02/20	0	0.00	9	17.61	17.50	-9	104	-8.65%
2019/11/28	0	0.00	5	19.00	19.05	-5	131	-3.79%
2019/11/27	3	18.80	5	18.80	18.65	-2	135	-1.47%
2019/11/26	0	0.00	10	18.85	18.85	-10	138	-7.21%
2019/11/25	2	18.90	0	0.00	19.00	2	144	1.38%
2019/11/12	1	19.15	0	0.00	19.25	1	318	0.31%
2019/10/28	0	0.00	5	20.35	20.40	-5	609	-0.82%
2019/09/18	5	20.90	0	0.00	21.15	5	597	0.84%
2019/09/11	10	22.10	0	0.00	22.10	10	582	1.72%
2019/09/10	5	22.24	0	0.00	22.35	5	580	0.86%
2019/09/09	5	23.03	0	0.00	22.60	5	578	0.86%
2019/08/27	10	23.45	0	0.00	22.25	10	544	1.84%
2019/08/21	1	24.10	1	24.35	23.55	0	445	0.00%
2019/05/23	0	0.00	8	19.35	19.35	-8	164	-4.85%
2019/05/15	0	0.00	1	19.10	19.00	-1	176	-0.57%
2019/03/28	0	0.00	7	19.85	19.85	-7	252	-2.77%
2019/03/22	5	20.20	0	0.00	20.15	5	264	1.89%
2019/03/20	2	20.35	3	20.80	20.30	-1	311	-0.32%
2019/03/19	3	20.30	0	0.00	20.40	3	313	0.96%
2019/03/15	0	0.00	7	19.82	19.90	-7	308	-2.27%
2019/03/08	5	19.70	1	20.00	19.70	4	308	1.29%
2019/03/06	3	19.90	0	0.00	19.75	3	302	0.99%
2018/12/24	0	0.00	1	20.90	21.60	-1	310	-0.32%
2018/12/21	1	21.45	0	0.00	21.40	1	289	0.35%
2018/09/06	0	0.00	1	21.20	21.05	-1	291	-0.34%
2018/08/13	0	0.00	1	24.15	24.50	-1	287	-0.35%
2018/07/25	0	0.00	5	25.50	25.45	-5	299	-1.67%
2018/07/23	2	26.00	0	0.00	25.85	2	302	0.66%
2018/07/09	0	0.00	1	26.90	27.20	-1	326	-0.31%
2018/07/05	0	0.00	3	26.95	27.00	-3	329	-0.91%
2018/06/26	0	0.00	11	28.63	28.65	-11	337	-3.25%
2018/06/25	0	0.00	13	29.25	29.25	-13	339	-3.83%
2018/06/20	27	31.07	0	0.00	30.60	27	332	8.12%
2018/06/12	3	28.65	0	0.00	28.90	3	308	0.97%
2018/06/11	0	0.00	9	29.55	29.00	-9	301	-2.99%
2018/06/07	0	0.00	12	30.44	30.50	-12	293	-4.09%
2018/06/04	1	31.80	0	0.00	31.10	1	289	0.35%
2018/06/01	0	0.00	1	30.60	31.00	-1	286	-0.35%
2018/05/23	0	0.00	1	30.70	30.20	-1	286	-0.35%
2018/05/22	1	30.70	0	0.00	31.00	1	283	0.35%
2018/05/16	0	0.00	29	29.76	29.80	-29	286	-10.13%
2018/05/10	2	30.10	0	0.00	29.80	2	321	0.62%
2018/05/09	14	30.92	1	30.80	30.60	13	317	4.09%
2018/05/08	2	29.80	1	29.95	30.20	1	307	0.32%
2018/05/07	3	28.90	0	0.00	28.85	3	301	0.99%
2018/05/04	3	28.80	0	0.00	28.85	3	301	1.00%
2018/05/03	6	28.40	0	0.00	28.80	6	301	1.99%
2018/05/02	1	28.65	0	0.00	28.60	1	302	0.33%
2018/02/21	1	31.25	0	0.00	31.60	1	598	0.17%
2018/02/06	2	29.98	0	0.00	30.05	2	676	0.30%
2018/02/05	6	33.25	0	0.00	33.25	6	699	0.86%
2018/02/02	0	0.00	6	33.90	33.90	-6	724	-0.83%
2018/01/30	2	34.18	0	0.00	34.10	2	772	0.26%
2018/01/11	2	34.55	0	0.00	34.45	2	1,001	0.20%
2018/01/03	6	36.75	5	36.70	36.70	1	1,085	0.09%