駿吉-KY (1591)-統一-彰化券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
47.90
漲跌
--
漲幅
0.00%
成交量
295張
產業
上櫃電機機械類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/01	0	0.00	1	57.80	59.20	-1	1,429	-0.07%
2024/07/23	0	0.00	1	61.90	59.10	-1	1,531	-0.07%
2024/07/16	1	63.10	1	64.50	62.90	0	1,528	0.00%
2024/07/11	0	0.00	2	66.85	66.20	-2	1,512	-0.13%
2024/06/21	1	71.50	0	0.00	72.00	1	1,532	0.07%
2024/06/19	3	75.90	2	76.15	71.30	1	1,495	0.07%
2024/06/18	0	0.00	2	70.10	72.00	-2	1,317	-0.15%
2024/06/17	1	67.00	0	0.00	66.20	1	1,286	0.08%
2024/06/07	1	69.20	0	0.00	69.20	1	1,273	0.08%
2024/05/24	0	0.00	2	70.60	70.80	-2	1,425	-0.14%
2024/05/17	0	0.00	1	79.20	76.00	-1	1,308	-0.08%
2024/05/16	1	76.00	1	82.70	76.10	0	1,259	0.00%
2024/05/08	0	0.00	2	74.30	75.40	-2	971	-0.21%
2024/05/06	0	0.00	2	71.10	71.50	-2	864	-0.23%
2024/05/02	8	64.08	0	0.00	65.30	8	775	1.03%
2024/03/13	0	0.00	1	64.50	63.10	-1	1,793	-0.06%
2024/03/12	1	63.50	0	0.00	63.10	1	1,873	0.05%
2024/03/05	2	63.30	2	63.80	64.10	0	2,202	0.00%
2024/02/26	0	0.00	1	59.50	58.70	-1	2,156	-0.05%
2024/01/05	1	49.05	0	0.00	48.30	1	2,254	0.04%
2023/12/28	1	52.80	0	0.00	54.50	1	2,249	0.04%
2023/12/27	0	0.00	1	55.00	53.60	-1	2,227	-0.04%
2023/12/26	1	54.60	0	0.00	54.40	1	2,225	0.04%
2023/12/21	2	51.70	3	52.63	52.60	-1	2,214	-0.05%
2023/12/20	0	0.00	1	54.70	55.40	-1	2,194	-0.05%
2023/12/19	2	54.30	1	55.20	55.00	1	2,167	0.05%
2023/12/18	0	0.00	1	50.80	52.70	-1	2,124	-0.05%
2023/12/15	1	50.50	20	51.10	51.10	-19	2,130	-0.89%
2023/12/14	21	54.17	0	0.00	52.80	21	2,091	1.00%
2023/12/13	5	57.80	5	58.30	58.60	0	1,973	0.00%
2023/12/12	3	58.87	11	62.11	59.40	-8	1,900	-0.42%
2023/12/08	8	54.86	5	54.60	54.50	3	1,498	0.20%
2023/12/07	2	50.80	0	0.00	53.30	2	1,388	0.14%
2023/12/06	2	49.78	0	0.00	50.20	2	1,317	0.15%
2023/12/04	1	47.45	1	47.45	47.45	0	1,130	0.00%
2023/12/01	3	43.00	3	43.53	43.15	0	1,081	0.00%
2023/11/27	1	40.40	0	0.00	40.95	1	1,004	0.10%
2023/09/12	0	0.00	1	42.35	41.40	-1	1,629	-0.06%
2023/08/21	1	40.90	0	0.00	40.75	1	1,697	0.06%
2023/08/18	0	0.00	1	41.40	41.65	-1	1,689	-0.06%
2023/08/07	0	0.00	1	41.25	41.50	-1	1,574	-0.06%
2023/07/24	1	39.80	0	0.00	40.20	1	1,346	0.07%
2023/07/18	1	37.50	0	0.00	38.90	1	1,211	0.08%
2023/07/13	0	0.00	1	37.60	36.90	-1	1,121	-0.09%
2023/07/12	0	0.00	7	36.10	37.05	-7	1,073	-0.65%
2023/07/06	8	35.12	0	0.00	35.20	8	958	0.83%
2023/07/05	0	0.00	1	37.40	36.65	-1	909	-0.11%
2023/07/04	1	35.00	0	0.00	35.70	1	867	0.12%
2023/06/12	1	33.15	0	0.00	34.00	1	789	0.13%
2023/06/08	0	0.00	1	32.90	32.95	-1	779	-0.13%
2023/06/06	1	34.00	1	34.30	34.50	0	700	0.00%
2023/06/05	1	33.70	0	0.00	33.30	1	680	0.15%
2023/05/23	0	0.00	1	28.75	27.80	-1	557	-0.18%
2023/05/22	1	28.75	0	0.00	28.35	1	586	0.17%
2023/04/17	0	0.00	0	28.05	28.20	0	861	0.00%
2023/03/06	0	26.90	0	0.00	27.05	0	633	0.00%
2023/02/08	4	23.91	4	24.00	24.40	0	628	0.00%
2023/01/30	0	0.00	7	18.10	18.35	-7	437	-1.60%
2023/01/12	0	0.00	4	17.05	17.05	-4	423	-0.94%
2023/01/11	17	17.15	23	17.06	17.05	-6	421	-1.42%
2023/01/10	0	0.00	10	17.60	18.15	-10	427	-2.34%
2023/01/03	0	0.00	1	17.00	17.00	-1	401	-0.25%
2022/12/16	4	17.15	0	0.00	17.20	4	424	0.94%
2022/12/15	0	0.00	2	17.80	17.50	-2	424	-0.47%
2022/12/13	10	17.29	0	0.00	17.05	10	423	2.36%
2022/12/12	8	17.91	0	0.00	17.65	8	419	1.91%
2022/12/08	0	0.00	5	19.78	19.85	-5	397	-1.26%
2022/12/06	4	19.55	0	0.00	19.45	4	392	1.02%
2022/12/01	9	19.50	0	0.00	19.50	9	387	2.32%
2022/11/15	1	19.40	1	19.30	19.10	0	316	0.00%
2022/11/09	1	17.60	1	17.50	17.60	0	233	0.00%
2022/08/24	0	0.00	10	20.01	19.95	-10	528	-1.89%
2022/08/23	10	19.80	0	0.00	20.00	10	558	1.79%
2022/08/16	0	0.00	20	19.10	19.15	-20	990	-2.02%
2022/08/15	10	19.80	0	0.00	19.70	10	1,011	0.99%
2022/08/11	10	19.80	0	0.00	19.60	10	1,020	0.98%
2022/06/22	0	0.00	1	21.00	20.10	-1	1,489	-0.07%
2022/06/21	1	21.15	0	0.00	21.05	1	1,627	0.06%
2022/06/08	0	0.00	0.5	25.60	25.75	-0.5	1,755	-0.03%
2022/06/07	0	0.00	1	25.40	25.60	-1	1,732	-0.06%
2022/06/02	0	0.00	0.4	24.80	24.85	-0.4	1,660	-0.02%
2022/06/01	1	24.65	0	0.00	24.60	1	1,633	0.06%
2022/05/27	0	0.00	0.1	22.75	22.70	-0.1	1,546	-0.01%
2022/05/26	1	23.55	1	24.25	22.90	0	1,522	0.00%
2022/05/25	17	26.94	29	26.28	24.45	-12	1,451	-0.83%
2022/05/24	14	25.21	2	25.20	25.35	12	1,208	0.99%
2022/05/17	1	23.80	0	0.00	23.75	1	1,050	0.10%
2022/04/07	3	23.17	3	23.67	23.50	0	740	0.00%
2022/04/06	2	23.25	2	23.50	23.60	0	711	0.00%
2022/04/01	1	23.20	4	23.35	23.30	-3	677	-0.44%
2022/03/30	1	22.30	0	0.00	22.00	1	616	0.16%
2022/03/29	2	23.10	2	23.40	22.55	0	604	0.00%
2022/03/24	2	23.00	0	0.00	23.10	2	495	0.40%
2022/03/22	0	0.00	5	19.35	20.60	-5	304	-1.64%
2022/03/21	2	18.55	2	18.75	18.75	0	260	0.00%
2022/03/18	5	19.00	0	0.00	18.95	5	244	2.05%
2022/03/16	1	19.00	3	19.17	19.60	-2	188	-1.06%
2022/03/15	0	0.00	5	18.98	19.65	-5	146	-3.41%
2022/03/14	0	0.00	5	17.80	17.90	-5	88	-5.65%
2022/03/11	2	16.25	0	0.00	16.30	2	64	3.12%
2021/12/15	2	14.63	0	0.00	14.65	2	27	7.25%
2021/12/14	3	14.72	0	0.00	14.65	3	27	10.90%
2021/12/13	3	14.77	0	0.00	14.75	3	28	10.69%
2021/06/03	2	18.38	0	0.00	18.60	2	90	2.21%
2021/05/11	0	0.00	2	19.70	19.30	-2	91	-2.20%
2021/04/14	1	20.25	0	0.00	20.25	1	77	1.29%
2021/04/13	0	0.00	2	21.55	20.60	-2	74	-2.70%
2021/04/12	1	22.50	8	22.55	22.55	-7	62	-11.27%
2021/04/06	1	18.35	0	0.00	18.35	1	48	2.07%
2021/03/26	1	18.60	0	0.00	18.35	1	49	2.03%
2020/12/07	8	20.45	0	0.00	20.65	8	56	14.22%
2019/09/17	0	0.00	3	23.25	23.25	-3	36	-8.33%
2019/09/16	2	25.00	0	0.00	24.70	2	33	5.89%
2019/03/14	1	38.40	0	0.00	38.50	1	204	0.49%
2018/04/25	0	0.00	2	33.08	33.60	-2	226	-0.88%
2018/01/05	1	37.00	0	0.00	36.90	1	85	1.17%
2018/01/03	1	36.80	0	0.00	37.00	1	80	1.24%