大亞 (1609)-統一-彰化券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
44.50
漲跌
▲0.35
漲幅
+0.79%
成交量
2,638張
產業
上市電器電纜類股
935人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0.2	44.35	0	0.00	44.50	0.2	4,429	0.00%
2024/12/10	0	0.00	40	44.90	44.15	-40	4,493	-0.89%
2024/12/06	1	44.85	0	0.00	44.95	1	4,694	0.02%
2024/12/05	40	45.15	1	44.95	44.95	39	4,754	0.82%
2024/12/04	5	45.50	0	0.00	45.40	5	4,887	0.10%
2024/12/03	0	0.00	20	45.60	45.75	-20	5,040	-0.40%
2024/12/02	20	45.25	0	0.00	45.10	20	5,115	0.39%
2024/11/29	1.2	44.88	1	45.70	45.85	0.2	5,201	0.00%
2024/11/28	0.2	45.15	1	45.25	45.20	-0.8	5,279	-0.02%
2024/11/26	0	0.00	20	47.30	47.10	-20	5,413	-0.37%
2024/11/25	0	0.00	1	47.05	46.80	-1	5,417	-0.02%
2024/11/22	4	46.55	7.1	45.96	46.45	-3.1	5,552	-0.06%
2024/11/21	0.1	44.85	3	44.95	44.90	-2.9	5,586	-0.05%
2024/11/20	1	44.50	2	44.83	44.55	-1	5,838	-0.02%
2024/11/19	2	44.60	0	0.00	44.80	2	6,196	0.03%
2024/11/18	3	44.63	20	44.43	44.35	-17	6,698	-0.25%
2024/11/15	0.2	45.70	3	45.70	45.40	-2.9	6,826	-0.04%
2024/11/14	4	44.61	2	45.10	44.60	2	7,066	0.03%
2024/11/12	10	45.11	0.8	45.15	45.00	9.2	7,467	0.12%
2024/11/11	5	45.46	1	46.00	45.95	4	7,700	0.05%
2024/11/05	0	0.00	2	46.50	46.45	-2	9,130	-0.02%
2024/11/04	1	46.50	1	46.00	46.00	0	9,483	0.00%
2024/11/01	1	45.50	3	46.07	46.20	-2	9,827	-0.02%
2024/10/30	0.1	45.40	1	45.30	45.30	-0.9	10,068	-0.01%
2024/10/29	3	45.77	1	45.50	45.40	2	10,321	0.02%
2024/10/28	2	46.00	2	46.05	46.10	0	10,426	0.00%
2024/10/25	1	46.40	1	46.30	46.40	0	10,593	0.00%
2024/10/24	5	46.39	1	46.30	46.30	4	11,070	0.04%
2024/10/23	3	47.38	1	47.35	47.35	2	11,586	0.02%
2024/10/22	3	46.65	0	0.00	46.90	3	11,907	0.03%
2024/10/21	0	0.00	1.3	47.37	47.10	-1.3	12,683	-0.01%
2024/10/18	2	47.30	1	47.40	47.00	1	13,586	0.01%
2024/10/16	0.1	47.60	2	47.90	47.15	-1.9	16,275	-0.01%
2024/10/15	0	0.00	2	47.98	47.70	-2	16,978	-0.01%
2024/10/14	0	0.00	2	48.70	48.70	-2	17,972	-0.01%
2024/10/11	1.1	47.76	0.1	48.00	47.65	1	18,469	0.01%
2024/10/09	1	48.15	0	0.00	48.15	1	18,783	0.01%
2024/10/08	1.4	48.49	0	0.00	48.60	1.4	19,150	0.01%
2024/10/07	0	0.00	1	49.40	49.35	-1	19,529	-0.01%
2024/10/04	7	49.21	1.1	49.08	49.10	5.9	19,667	0.03%
2024/10/01	3.3	50.31	0	0.00	50.70	3.3	19,826	0.02%
2024/09/30	51.2	51.80	53	50.93	50.70	-1.8	20,256	-0.01%
2024/09/27	3	51.70	9	51.82	52.00	-6	20,265	-0.03%
2024/09/26	1	51.00	15	51.17	50.60	-14	20,263	-0.07%
2024/09/25	0	0.00	2.1	50.50	50.50	-2.1	20,460	-0.01%
2024/09/24	2.1	50.78	0.1	51.00	50.20	2.1	20,868	0.01%
2024/09/23	2.1	51.00	0	0.00	50.70	2.1	21,472	0.01%
2024/09/20	3.1	50.28	0	0.00	50.70	3.1	22,050	0.01%
2024/09/19	1	50.40	2	50.60	50.70	-1	22,510	0.00%
2024/09/18	1.1	50.78	25	50.77	50.60	-23.9	22,550	-0.11%
2024/09/16	1	49.95	32	50.59	49.90	-31	22,607	-0.14%
2024/09/12	1	48.45	0	0.00	48.45	1	23,113	0.00%
2024/09/11	3	47.30	2	47.43	47.70	1	23,391	0.00%
2024/09/10	7	47.24	2	47.33	46.40	5	24,132	0.02%
2024/09/09	0	0.00	4	48.24	48.80	-4	25,304	-0.02%
2024/09/05	5.5	49.04	2	48.55	48.20	3.5	25,736	0.01%
2024/09/04	3	49.17	4	49.70	49.35	-1	26,178	0.00%
2024/09/03	3	52.33	1	51.60	51.60	2	26,875	0.01%
2024/09/02	4	53.05	4	53.80	52.70	0	26,911	0.00%
2024/08/30	1	53.00	1	52.90	52.90	0	26,902	0.00%
2024/08/29	2	53.20	4	53.23	53.00	-2	26,974	-0.01%
2024/08/28	23	53.87	0	0.00	53.60	23	27,040	0.09%
2024/08/27	1	54.40	2	54.60	54.30	-1	27,026	0.00%
2024/08/26	29.2	54.34	2	54.70	54.20	27.2	27,084	0.10%
2024/08/23	3	54.97	0	0.00	55.80	3	26,997	0.01%
2024/08/22	22	55.64	3	56.53	55.60	19	26,965	0.07%
2024/08/21	5.1	56.31	1.2	56.02	55.60	3.9	26,989	0.01%
2024/08/20	5	55.62	30	54.92	56.30	-25	27,024	-0.09%
2024/08/19	10.1	53.71	0	0.00	53.30	10.1	26,949	0.04%
2024/08/16	2	54.00	30.2	54.17	54.10	-28.2	26,999	-0.10%
2024/08/15	3	57.07	1	57.20	56.80	2	27,016	0.01%
2024/08/14	20	57.30	77	57.48	57.20	-57	27,424	-0.21%
2024/08/13	104	57.08	8	57.38	57.40	96	27,400	0.35%	大買/
2024/08/12	7	57.34	73.1	57.48	57.60	-66.1	27,345	-0.24%
2024/08/09	63	56.96	23.2	56.85	56.60	39.8	27,289	0.15%
2024/08/08	1.1	54.85	4.1	55.04	55.20	-3	27,027	-0.01%
2024/08/07	0	0.00	8	54.96	55.20	-8	27,207	-0.03%
2024/08/06	5	50.68	4	50.10	51.00	1	27,253	0.00%
2024/08/05	7.3	49.93	1	51.40	50.00	6.3	27,647	0.02%
2024/08/02	6.1	55.56	3	55.20	55.30	3.1	28,361	0.01%
2024/08/01	2	55.75	4	55.70	56.40	-2	29,217	-0.01%
2024/07/31	5.1	54.54	0	0.00	54.20	5.1	29,530	0.02%
2024/07/30	3	54.27	3	54.77	55.20	0	30,122	0.00%
2024/07/29	13.5	56.35	18	56.10	55.00	-4.5	30,715	-0.01%
2024/07/26	5	56.68	26	56.61	57.20	-21	30,965	-0.07%
2024/07/23	6.2	56.35	3	56.27	55.70	3.2	31,280	0.01%
2024/07/22	11	57.05	9.3	56.84	56.00	1.7	31,959	0.01%
2024/07/19	40	59.41	35	59.72	59.00	5	32,416	0.02%
2024/07/18	7	58.40	24	58.31	58.70	-17	33,894	-0.05%
2024/07/17	31	60.30	38	59.72	58.40	-7	35,831	-0.02%
2024/07/16	20.1	57.21	19	57.38	57.30	1.1	36,721	0.00%
2024/07/15	16	56.96	25	57.44	57.20	-9	42,496	-0.02%
2024/07/12	13	55.20	22.2	55.34	55.00	-9.2	44,084	-0.02%
2024/07/11	13	54.64	15	54.84	54.30	-2	45,321	0.00%
2024/07/10	16	55.55	8	55.51	55.50	8	48,804	0.02%
2024/07/09	3	54.90	7	54.14	55.10	-4	51,385	-0.01%
2024/07/08	1	54.40	0	0.00	54.10	1	52,610	0.00%
2024/07/05	4	55.35	17	55.27	55.00	-13	53,494	-0.02%
2024/07/04	13	55.62	21	55.76	55.50	-8	55,074	-0.01%
2024/07/03	0	0.00	2	54.50	54.00	-2	56,472	0.00%
2024/07/02	5	54.72	3	54.20	54.20	2	57,052	0.00%
2024/07/01	2	55.80	1.1	55.21	54.80	0.9	57,349	0.00%
2024/06/28	5	55.88	31	55.98	55.80	-26	57,402	-0.05%
2024/06/27	11.1	55.47	6.1	55.59	55.50	5	57,195	0.01%
2024/06/26	38.1	55.27	39	55.40	55.40	-0.9	57,186	0.00%
2024/06/25	13.1	54.55	8	54.25	55.00	5.1	57,280	0.01%
2024/06/24	0	0.00	1.2	52.92	52.70	-1.2	57,860	0.00%
2024/06/20	0.1	54.20	11	53.60	53.50	-10.9	63,423	-0.02%
2024/06/19	7	53.73	1.2	53.66	53.20	5.8	64,988	0.01%
2024/06/18	6	53.42	8	54.06	54.10	-2	65,146	0.00%
2024/06/17	12.1	54.84	3.1	54.29	53.70	9	65,108	0.01%
2024/06/14	80.3	54.85	60.1	54.79	54.90	20.1	64,694	0.03%
2024/06/13	0.1	51.81	4	51.40	51.70	-3.9	63,741	-0.01%
2024/06/12	0	0.00	4.1	51.94	51.00	-4.1	63,858	-0.01%
2024/06/11	10	51.89	5	51.70	51.40	5	65,074	0.01%
2024/06/07	21.1	51.37	26	51.60	52.20	-4.9	64,838	-0.01%
2024/06/06	6	49.18	1	48.90	49.10	5	64,234	0.01%
2024/06/05	1	48.55	0	0.00	48.60	1	64,199	0.00%
2024/06/04	1	49.45	1	49.10	48.95	0	64,365	0.00%
2024/05/31	1	49.45	2	49.25	49.05	-1	66,014	0.00%
2024/05/30	7	49.20	0	0.00	49.10	7	66,161	0.01%
2024/05/29	3	50.53	5	50.40	50.30	-2	66,381	0.00%
2024/05/28	1	50.70	5	50.90	51.00	-4	66,963	-0.01%
2024/05/27	34.1	51.08	31	50.70	50.50	3.1	67,573	0.00%
2024/05/24	32	49.88	30	49.35	49.50	2	67,474	0.00%
2024/05/23	8	50.65	20	50.10	50.10	-12	67,648	-0.02%
2024/05/22	5	52.70	5	53.60	52.60	0	67,442	0.00%
2024/05/21	4	53.93	6	53.10	52.90	-2	67,454	0.00%
2024/05/20	10.3	54.07	170	54.02	53.50	-159.8	67,326	-0.24%	大賣/鉅額交易
2024/05/17	1	53.10	7	52.96	53.10	-6	66,888	-0.01%
2024/05/16	5	52.24	3	52.30	52.10	2	66,923	0.00%
2024/05/15	2	53.40	5	53.08	52.10	-3	66,961	0.00%
2024/05/14	16	52.97	3	52.40	52.40	13	66,691	0.02%
2024/05/13	12	52.20	11	52.51	53.00	1	66,475	0.00%
2024/05/10	19	52.78	20	53.11	53.60	-1	66,203	0.00%
2024/05/09	29.4	53.94	28	53.60	53.30	1.4	65,851	0.00%
2024/05/08	60	56.12	66	56.30	56.20	-6	65,135	-0.01%
2024/05/07	108	54.79	13	54.90	55.80	95	64,115	0.15%	大買/
2024/05/06	9	53.41	0.1	53.00	52.90	8.9	63,002	0.01%
2024/05/03	56	55.48	14	54.99	54.00	42	62,453	0.07%
2024/05/02	22	56.47	2	56.65	56.30	20	61,790	0.03%
2024/04/30	166	56.11	14	56.85	56.90	152	61,060	0.25%	大買/鉅額交易
2024/04/29	29	57.99	36.5	58.47	57.60	-7.5	60,379	-0.01%
2024/04/26	32	60.87	28	60.79	60.00	4	59,620	0.01%
2024/04/25	18	60.91	198.1	61.36	60.90	-180.1	58,696	-0.31%	大賣/鉅額交易
2024/04/24	45	60.46	48	60.15	60.50	-3	57,532	-0.01%
2024/04/23	77	58.23	42	58.75	57.60	35	55,336	0.06%
2024/04/22	56.1	61.34	47	59.67	57.80	9.1	53,268	0.02%
2024/04/19	302.1	64.83	234.3	66.20	64.20	67.8	51,577	0.13%	大買/大賣/
2024/04/18	44	63.89	88.1	63.85	64.70	-44	45,068	-0.10%
2024/04/17	89	58.09	68.7	57.75	58.90	20.3	42,476	0.05%
2024/04/16	99.1	55.66	97.1	55.14	53.60	2	40,749	0.00%
2024/04/15	134.1	55.26	141.2	55.51	55.60	-7.2	36,988	-0.02%	大買/大賣/
2024/04/12	7	47.65	132.6	49.76	50.60	-125.6	34,024	-0.37%	大賣/鉅額交易
2024/04/11	3	46.57	6	46.83	46.00	-3	32,414	-0.01%
2024/04/10	19	47.06	44	47.13	46.70	-25	31,471	-0.08%
2024/04/09	38	45.19	84	45.45	45.55	-46	29,793	-0.15%
2024/04/08	15.1	43.10	19	43.03	43.10	-4	28,049	-0.01%
2024/04/03	25	42.33	11	41.55	41.15	14	27,536	0.05%
2024/04/02	2	41.88	6	42.25	41.75	-4	27,355	-0.01%
2024/04/01	16	43.11	14	42.71	42.60	2	27,068	0.01%
2024/03/29	19	43.21	10	43.39	43.00	9	26,844	0.03%
2024/03/28	29	44.60	16.1	45.15	44.20	12.9	26,243	0.05%
2024/03/27	21	45.33	7.5	44.78	44.05	13.5	25,546	0.05%
2024/03/26	22	45.78	45	45.46	43.80	-23	24,475	-0.09%
2024/03/25	83	44.60	72.4	44.49	45.40	10.6	22,208	0.05%
2024/03/22	28	42.16	132.5	42.03	42.45	-104.5	18,720	-0.56%	大賣/鉅額交易
2024/03/21	42	38.65	1.1	38.74	38.60	40.9	16,948	0.24%
2024/03/20	0	0.00	3	37.55	37.35	-3	16,636	-0.02%
2024/03/19	0.1	38.60	0	38.75	38.10	0.1	16,490	0.00%
2024/03/18	11	38.33	1	38.50	38.45	10	16,303	0.06%
2024/03/15	6.3	37.84	5	38.12	37.95	1.3	16,333	0.01%
2024/03/14	17	38.33	38.1	38.41	37.85	-21.1	16,455	-0.13%
2024/03/13	2	37.50	8.1	37.56	36.85	-6.1	15,554	-0.04%
2024/03/12	0	0.00	10.8	37.17	37.20	-10.8	16,240	-0.07%
2024/03/11	1	35.90	0	0.00	36.30	1	16,078	0.01%
2024/03/08	2	36.28	5.1	36.49	36.05	-3	16,116	-0.02%
2024/03/07	12.1	36.87	2.4	37.12	36.70	9.8	16,013	0.06%
2024/03/06	34.2	38.23	35.3	38.55	37.50	-1.2	15,653	-0.01%
2024/03/05	6.3	36.62	10	36.75	36.35	-3.7	14,187	-0.03%
2024/03/04	19	37.51	3	37.17	36.95	16	14,009	0.11%
2024/03/01	21	37.32	12.1	37.83	37.85	9	13,745	0.07%
2024/02/29	2	36.45	6.4	37.30	37.50	-4.4	13,258	-0.03%
2024/02/27	5	36.04	0	0.00	35.65	5	12,912	0.04%
2024/02/26	10	37.07	3.1	37.32	36.45	6.9	12,829	0.05%
2024/02/23	5	36.65	0	0.00	36.25	5	12,302	0.04%
2024/02/22	3	36.00	4.1	36.35	36.40	-1.1	12,200	-0.01%
2024/02/21	0	0.00	20	36.25	36.15	-20	12,059	-0.17%
2024/02/20	1	35.85	0	0.00	35.90	1	12,000	0.01%
2024/02/19	5	36.41	32.2	36.52	36.30	-27.2	11,892	-0.23%
2024/02/16	1	35.70	18.2	36.03	35.90	-17.2	11,753	-0.15%
2024/02/15	0	0.00	1	35.20	35.25	-1	11,571	-0.01%
2024/02/05	0	0.00	2	34.50	34.50	-2	11,525	-0.02%
2024/02/02	1	34.80	15	34.80	34.80	-14	11,490	-0.12%
2024/02/01	30	35.28	3.1	35.29	35.40	26.9	11,408	0.24%
2024/01/30	1	35.15	1	35.00	34.90	0	11,431	0.00%
2024/01/29	18	34.63	46	34.77	34.80	-28	11,439	-0.24%
2024/01/26	76	34.64	10	35.08	34.60	66	11,464	0.58%
2024/01/25	67	34.91	3	35.65	34.85	64	11,468	0.56%
2024/01/24	67	35.33	5	35.57	35.35	62	11,461	0.54%
2024/01/23	30	35.60	2	35.55	35.40	28	11,477	0.24%
2024/01/22	51.3	35.23	87.1	35.16	35.35	-35.8	11,439	-0.31%
2024/01/19	38	34.81	37	35.29	34.80	1	11,317	0.01%
2024/01/18	23.1	34.40	38	34.74	34.80	-14.9	11,228	-0.13%
2024/01/17	51.1	34.86	1	34.55	34.60	50.1	11,190	0.45%
2024/01/16	45.2	35.80	7	35.72	35.50	38.2	11,067	0.35%
2024/01/15	168.2	36.85	146.6	36.27	36.90	21.5	10,747	0.20%	大買/大賣/
2024/01/12	56	34.13	22	34.28	34.15	34	9,522	0.36%
2024/01/11	6	33.83	94	33.86	34.10	-88	9,592	-0.92%
2024/01/10	16	33.23	0	0.00	33.25	16	9,701	0.16%
2024/01/09	27	33.75	2	34.05	33.65	25	9,803	0.26%
2024/01/08	11	34.16	0	0.00	34.10	11	9,826	0.11%
2024/01/05	6	34.38	32	34.32	34.30	-26	9,894	-0.26%
2024/01/04	56	34.74	56	35.00	34.60	0	9,942	0.00%
2024/01/03	55	34.78	22	35.32	34.70	33	10,003	0.33%
2024/01/02	23	34.82	49	34.88	35.00	-26	9,946	-0.26%
2023/12/29	39	34.90	28	34.97	34.50	11	9,959	0.11%
2023/12/28	7	34.89	82	34.66	35.00	-75	9,956	-0.75%
2023/12/27	35	34.15	33	34.25	34.00	2	10,054	0.02%
2023/12/26	14	33.94	17	34.01	33.95	-3	10,500	-0.03%
2023/12/25	29	33.77	15.7	34.09	33.75	13.3	11,418	0.12%
2023/12/22	44	34.04	9	34.45	33.90	35	11,866	0.29%
2023/12/21	47	34.25	12	34.34	34.30	35	12,507	0.28%
2023/12/20	7	33.77	100	33.89	34.20	-93	12,617	-0.74%
2023/12/19	39	33.46	11	33.54	33.45	28	12,665	0.22%
2023/12/18	35	34.04	23	34.55	33.90	12	12,681	0.09%
2023/12/15	54	34.72	78	34.99	34.40	-24	12,693	-0.19%
2023/12/14	73	34.69	55	34.94	34.55	18	12,628	0.14%
2023/12/13	31	35.00	19	35.11	34.85	12	12,503	0.10%
2023/12/12	86	36.09	67	36.42	35.60	19	12,373	0.15%
2023/12/11	85.1	36.20	92.2	36.34	35.80	-7.1	11,967	-0.06%
2023/12/08	116	35.63	86	35.70	35.60	30	11,478	0.26%	大買/
2023/12/07	105.1	35.39	240	34.40	35.95	-134.9	11,007	-1.23%	大買/大賣/鉅額交易
2023/12/06	11	33.67	61	33.85	33.95	-50	10,073	-0.50%
2023/12/05	31	33.41	22	33.57	33.45	9	10,041	0.09%
2023/12/04	42	34.29	57	34.56	33.95	-15	9,961	-0.15%
2023/12/01	11	33.99	5	34.19	33.90	6	9,871	0.06%
2023/11/30	10	34.05	5	34.34	34.05	5	9,922	0.05%
2023/11/29	14	34.24	2	34.53	34.25	12	9,996	0.12%
2023/11/28	9	34.34	28	34.34	34.45	-19	10,079	-0.19%
2023/11/27	27	34.14	32	34.58	34.00	-5	10,284	-0.05%
2023/11/24	127	34.24	97	34.35	34.20	30	10,226	0.29%	大買/
2023/11/22	23	33.57	2	33.83	33.55	21	9,990	0.21%
2023/11/21	21	33.78	36	33.80	33.70	-15	10,061	-0.15%
2023/11/20	42	33.40	27	33.59	33.50	15	10,060	0.15%
2023/11/17	58	33.24	24	33.35	33.25	34	10,102	0.34%
2023/11/16	15	32.75	29.1	33.02	33.00	-14.1	10,190	-0.14%
2023/11/15	43	32.75	49	32.68	32.75	-6	10,289	-0.06%
2023/11/14	23	32.16	3	32.63	32.05	20	10,528	0.19%
2023/11/13	13	32.08	32	32.48	32.45	-19	10,919	-0.17%
2023/11/10	55	32.31	10	32.52	32.25	45	11,057	0.41%
2023/11/09	36	32.65	92	32.57	32.55	-56	11,263	-0.50%
2023/11/08	25	32.68	11	32.74	32.60	14	11,569	0.12%
2023/11/07	31.4	33.30	0	0.00	33.15	31.4	11,769	0.27%
2023/11/06	1	33.25	65	33.36	33.45	-64	12,119	-0.53%
2023/11/03	19	32.80	31	32.95	32.80	-12	12,498	-0.10%
2023/11/02	35	32.38	16	32.49	32.50	19	12,697	0.15%
2023/11/01	41	31.81	83	32.01	31.90	-42	13,002	-0.32%
2023/10/31	60	32.34	40	32.89	32.00	20	13,902	0.14%
2023/10/30	49	32.84	19	33.09	32.80	30	16,190	0.19%
2023/10/27	23	32.85	32	33.06	32.80	-9	16,241	-0.06%
2023/10/26	19	32.87	7	33.11	32.80	12	16,488	0.07%
2023/10/25	23	33.75	26	33.82	33.45	-3	16,712	-0.02%
2023/10/24	34	33.05	23	33.19	33.40	11	16,883	0.07%
2023/10/23	29	32.75	52	32.81	33.05	-23	17,175	-0.13%
2023/10/20	63	32.33	13	32.15	32.10	50	17,530	0.29%
2023/10/19	101	32.88	173	32.85	32.80	-72	18,760	-0.38%	大買/大賣/
2023/10/18	73	33.02	77.2	33.23	32.90	-4.2	19,514	-0.02%
2023/10/17	140	33.80	115	34.13	33.60	25	19,983	0.13%	大買/大賣/
2023/10/16	66	34.35	65	34.64	34.25	1	20,170	0.00%
2023/10/13	43	35.20	7	35.58	34.95	36	21,179	0.17%
2023/10/12	28	35.39	73	35.62	35.50	-45	22,483	-0.20%
2023/10/11	71	35.89	72	36.28	35.35	-1	22,863	0.00%
2023/10/06	43.3	36.74	25	36.82	36.40	18.3	23,403	0.08%
2023/10/05	43	37.10	57	37.33	36.90	-14	23,809	-0.06%
2023/10/04	43	37.10	17	37.01	36.85	26	24,245	0.11%
2023/10/03	67	38.29	34	38.95	37.75	33	24,742	0.13%
2023/10/02	58	38.83	56.3	39.04	38.60	1.7	24,700	0.01%
2023/09/28	118	37.86	157	37.54	38.45	-39	24,534	-0.16%	大買/大賣/
2023/09/27	76	36.67	72.6	36.89	36.70	3.4	24,392	0.01%
2023/09/26	197.1	36.50	149.1	36.46	36.35	47.9	24,300	0.20%	大買/大賣/
2023/09/25	41	35.07	129	34.79	35.25	-88	24,137	-0.36%	大賣/
2023/09/22	290	34.22	289	33.75	34.40	1	24,427	0.00%	大買/大賣/
2023/09/21	137	33.73	51	33.82	33.45	86	24,577	0.35%	大買/
2023/09/20	26	33.86	157.7	34.10	34.10	-131.7	24,714	-0.53%	大賣/鉅額交易
2023/09/19	68	34.32	45	34.95	34.10	23	25,156	0.09%
2023/09/18	16	34.70	4	34.86	34.65	12	25,310	0.05%
2023/09/15	89	34.91	27	35.11	35.10	62	25,673	0.24%
2023/09/14	5	34.75	97	34.75	34.85	-92	25,991	-0.35%
2023/09/13	97	34.53	80	34.71	34.40	17	26,462	0.06%
2023/09/12	67	34.91	62	35.10	34.80	5	27,933	0.02%
2023/09/11	28	35.41	24.3	35.72	35.15	3.7	28,871	0.01%
2023/09/08	26	36.05	4.2	36.30	35.95	21.8	29,379	0.07%
2023/09/07	11	36.28	10	36.52	36.35	1	30,161	0.00%
2023/09/06	9.3	36.28	43	36.43	36.25	-33.7	31,062	-0.11%
2023/09/05	55	36.21	6	36.64	36.10	49	32,646	0.15%
2023/09/04	16	36.52	40	36.84	36.45	-24	35,956	-0.07%
2023/09/01	22	36.58	17	37.03	36.45	5	38,926	0.01%
2023/08/31	66	36.50	110	36.33	36.95	-44	42,430	-0.10%	大賣/
2023/08/30	101	35.81	22	35.93	35.75	79	43,137	0.18%	大買/
2023/08/29	17	35.25	87	35.19	35.50	-70	43,762	-0.16%
2023/08/28	92	35.22	61	35.43	35.15	31	43,860	0.07%
2023/08/25	46	35.80	19	36.03	36.00	27	43,928	0.06%
2023/08/24	2	35.88	17	36.19	35.85	-15	44,056	-0.03%
2023/08/23	15	35.79	27	36.02	35.90	-12	44,190	-0.03%
2023/08/22	41	36.06	5	35.92	35.85	36	44,503	0.08%
2023/08/21	12	36.39	46	36.53	36.35	-34	44,699	-0.08%
2023/08/18	46	36.23	55	36.39	36.00	-9	44,769	-0.02%
2023/08/17	67	35.99	111.1	36.00	36.15	-44.1	44,812	-0.10%	大賣/
2023/08/16	91	34.44	57	34.68	35.15	34	45,047	0.08%
2023/08/15	10	34.22	93	34.35	34.70	-83	45,745	-0.18%
2023/08/14	95	33.78	59	33.86	33.60	36	46,303	0.08%
2023/08/11	79.1	34.99	59	35.76	34.65	20.1	46,414	0.04%
2023/08/10	147.3	36.08	85	36.22	35.70	62.3	46,556	0.13%	大買/
2023/08/09	59	37.10	65	37.42	36.85	-6	46,722	-0.01%
2023/08/08	51	36.83	70	37.26	36.55	-19	46,782	-0.04%
2023/08/07	98	36.83	15	36.91	37.00	83	47,425	0.18%
2023/08/04	210.3	37.43	251	37.21	37.35	-40.7	48,362	-0.08%	大買/大賣/
2023/08/02	180.1	39.73	200.1	39.54	39.25	-20	48,205	-0.04%	大買/大賣/
2023/08/01	57	37.61	81	37.86	37.50	-24	46,944	-0.05%
2023/07/31	116.2	37.81	109	38.06	37.65	7.2	48,426	0.01%	大買/大賣/
2023/07/28	53.2	38.04	39	38.06	38.05	14.2	50,109	0.03%
2023/07/27	57.2	38.48	64	38.60	38.55	-6.8	50,332	-0.01%
2023/07/26	38	38.72	50	39.49	38.35	-12	50,990	-0.02%
2023/07/25	93.1	39.16	68	39.14	39.25	25.1	50,730	0.05%
2023/07/24	99.2	39.88	123	40.66	38.80	-23.8	50,319	-0.05%	大賣/
2023/07/21	211.1	39.64	147	39.81	39.75	64.1	49,129	0.13%	大買/大賣/
2023/07/20	74	39.02	114	39.16	39.60	-40	48,499	-0.08%	大賣/
2023/07/19	152	38.00	186.1	38.15	38.25	-34.1	48,038	-0.07%	大買/大賣/
2023/07/18	182.1	39.39	148.1	39.84	38.55	34	47,915	0.07%	大買/大賣/
2023/07/17	285.3	39.67	380.6	39.39	39.45	-95.4	47,115	-0.20%	大買/大賣/
2023/07/14	135	37.96	97	38.17	37.60	38	46,247	0.08%	大買/
2023/07/13	101.1	38.59	63	39.59	38.05	38.1	46,233	0.08%	大買/
2023/07/12	72.1	39.22	120	39.31	39.40	-47.9	45,854	-0.10%	大賣/
2023/07/11	87.3	39.00	74.3	39.63	38.70	13	46,018	0.03%
2023/07/10	206	38.72	93.3	38.73	38.95	112.7	46,535	0.24%	大買/鉅額交易
2023/07/07	122.4	37.83	223	37.61	37.90	-100.7	47,187	-0.21%	大買/大賣/
2023/07/06	22.1	38.56	21.1	38.79	38.10	1	47,423	0.00%
2023/07/05	119.1	39.09	95	39.12	39.15	24.1	47,541	0.05%	大買/
2023/07/04	66	38.31	32	38.53	38.25	34	47,450	0.07%
2023/07/03	65	39.00	50	39.09	38.60	15	47,692	0.03%
2023/06/30	200	38.10	160	38.16	38.60	40	47,357	0.08%	大買/大賣/
2023/06/29	14	37.18	128.3	37.26	37.40	-114.3	47,382	-0.24%	大賣/鉅額交易
2023/06/28	89	36.95	87	37.22	36.75	2	47,669	0.00%
2023/06/27	171	37.99	49	38.57	36.95	122	47,668	0.26%	大買/鉅額交易
2023/06/26	75	37.71	196	37.81	38.10	-121	48,044	-0.25%	大賣/鉅額交易
2023/06/21	78	38.12	57	38.28	38.00	21	48,710	0.04%
2023/06/20	81	38.38	106.1	38.59	38.70	-25.1	48,365	-0.05%	大賣/
2023/06/19	63	38.51	63	38.77	38.15	0	48,045	0.00%
2023/06/16	269	38.83	185.1	38.88	38.50	84	47,705	0.18%	大買/大賣/
2023/06/15	119.1	37.95	140.1	37.91	38.10	-20.9	46,305	-0.05%	大買/大賣/
2023/06/14	71	37.98	23	38.02	37.60	48	45,571	0.11%
2023/06/13	27.1	37.74	21.3	37.79	37.80	5.8	45,133	0.01%
2023/06/12	27.6	38.99	39	38.70	38.40	-11.4	44,542	-0.03%
2023/06/09	82	39.56	36	39.37	39.50	46	43,814	0.10%
2023/06/08	37.1	40.59	49.3	40.60	40.50	-12.3	42,292	-0.03%
2023/06/07	246	38.29	202.1	37.95	39.20	43.9	39,128	0.11%	大買/大賣/
2023/06/06	206	36.31	125.3	36.72	35.65	80.7	36,364	0.22%	大買/大賣/
2023/06/05	4	33.44	113.2	32.77	34.80	-109.2	33,276	-0.33%	大賣/鉅額交易
2023/06/02	193	31.78	158	31.70	31.65	35	32,861	0.11%	大買/大賣/
2023/06/01	55	30.96	18	31.12	30.85	37	32,232	0.11%
2023/05/31	42	30.85	79	30.89	31.10	-37	32,140	-0.12%
2023/05/30	48	30.87	57	31.28	30.50	-9	32,073	-0.03%
2023/05/29	173.1	31.06	83	31.25	31.00	90.1	31,878	0.28%	大買/
2023/05/26	88	30.62	206	30.68	30.75	-118	31,692	-0.37%	大賣/鉅額交易
2023/05/25	97.1	31.53	92	31.82	31.20	5.1	31,400	0.02%
2023/05/24	94	31.54	68	31.61	31.60	26	31,212	0.08%
2023/05/23	45	31.68	42.1	31.85	31.75	2.9	31,263	0.01%
2023/05/22	114.1	31.72	140	31.62	31.80	-25.9	31,141	-0.08%	大買/大賣/
2023/05/19	162.1	31.56	120.1	31.84	31.25	42	30,602	0.14%	大買/大賣/
2023/05/18	121	31.37	123.3	31.35	31.35	-2.3	30,165	-0.01%	大買/大賣/
2023/05/17	47.3	30.69	88.3	30.85	30.50	-41	29,950	-0.14%
2023/05/16	101	30.51	84	30.60	30.60	17	29,520	0.06%	大買/
2023/05/15	218.2	29.88	152	29.97	30.25	66.2	29,140	0.23%	大買/大賣/
2023/05/12	205.6	29.67	144.1	29.34	29.55	61.5	28,650	0.21%	大買/大賣/
2023/05/11	205.6	29.67	144.1	29.34	28.95	61.5	28,352	0.22%	大買/大賣/
2023/05/10	85.1	30.75	198	31.04	30.90	-112.9	27,516	-0.41%	大賣/鉅額交易
2023/05/09	259	30.53	149	30.61	30.05	110	26,294	0.42%	大買/大賣/鉅額交易
2023/05/08	140	31.74	146.1	31.74	32.00	-6.1	25,548	-0.02%	大買/大賣/
2023/05/05	140.2	31.32	202.1	31.76	31.30	-61.9	24,560	-0.25%	大買/大賣/
2023/05/04	291	31.03	266.6	30.55	31.00	24.4	23,319	0.10%	大買/大賣/
2023/05/03	113	28.89	85	29.24	28.95	28	22,140	0.13%	大買/
2023/05/02	206	28.81	210.5	28.58	29.20	-4.5	22,145	-0.02%	大買/大賣/
2023/04/28	57.1	27.46	80	27.48	27.40	-22.9	21,305	-0.11%
2023/04/27	58	26.97	59	27.23	27.05	-1	21,187	0.00%
2023/04/26	126	26.87	66	27.06	27.10	60	21,097	0.28%	大買/
2023/04/25	199	27.25	249	27.30	27.30	-50	20,958	-0.24%	大買/大賣/
2023/04/24	153	27.45	135	27.55	27.80	18	20,783	0.09%	大買/大賣/
2023/04/21	263	27.28	407	27.39	27.10	-144	20,617	-0.70%	大買/大賣/鉅額交易
2023/04/20	379.1	28.06	214	28.11	27.80	165.1	20,428	0.81%	大買/大賣/鉅額交易
2023/04/19	178.1	28.17	359	28.03	28.40	-180.9	20,163	-0.90%	大買/大賣/鉅額交易
2023/04/18	191	27.75	82	27.91	27.45	109	19,694	0.55%	大買/鉅額交易
2023/04/17	87	28.40	84	28.54	28.40	3	19,352	0.02%
2023/04/14	146	28.87	160	29.13	28.60	-14	19,482	-0.07%	大買/大賣/
2023/04/13	255	28.65	149	28.89	28.70	106	18,938	0.56%	大買/大賣/鉅額交易
2023/04/12	154	28.49	270	28.00	28.70	-116	17,837	-0.65%	大買/大賣/鉅額交易
2023/04/11	208	27.55	165.1	27.29	27.35	42.9	16,489	0.26%	大買/大賣/
2023/04/10	161	27.07	100.6	27.29	26.85	60.4	15,894	0.38%	大買/
2023/04/07	114	27.03	238	27.14	27.20	-124	15,446	-0.80%	大買/大賣/鉅額交易
2023/04/06	255	26.76	152	26.69	26.75	103	14,737	0.70%	大買/大賣/鉅額交易
2023/03/31	60	25.87	94.5	25.99	25.85	-34.5	14,106	-0.24%
2023/03/30	79	26.55	124	26.76	26.15	-45	13,930	-0.32%	大賣/
2023/03/29	105.2	26.43	89	26.16	26.55	16.2	13,503	0.12%	大買/
2023/03/28	60.1	25.63	13	25.73	25.50	47.1	12,991	0.36%
2023/03/27	92	26.86	141.1	27.00	26.25	-49.1	12,779	-0.38%	大賣/
2023/03/24	192	26.35	146	26.09	26.15	46	11,861	0.39%	大買/大賣/
2023/03/23	56	24.81	35.2	24.89	25.05	20.8	10,985	0.19%
2023/03/22	71	24.86	158.4	24.99	24.75	-87.4	11,030	-0.79%	大賣/
2023/03/21	245	25.30	64	25.65	25.00	181	10,986	1.65%	大買/鉅額交易
2023/03/20	71	25.19	158	25.06	25.20	-87	10,938	-0.80%	大賣/
2023/03/17	67	25.22	64	25.70	24.95	3	10,975	0.03%
2023/03/16	107	25.41	51	25.27	25.40	56	10,732	0.52%	大買/
2023/03/15	38	26.07	126.3	26.03	26.05	-88.3	10,642	-0.83%	大賣/
2023/03/14	222	25.27	129	25.31	25.55	93	10,649	0.87%	大買/大賣/
2023/03/13	43	24.37	193	24.64	24.80	-150	10,504	-1.43%	大賣/鉅額交易
2023/03/10	182	25.08	128	25.36	24.95	54	10,655	0.51%	大買/大賣/
2023/03/09	171	26.44	58	26.59	26.20	113	10,463	1.08%	大買/鉅額交易
2023/03/08	195	26.27	240	26.29	27.05	-45	10,247	-0.44%	大買/大賣/
2023/03/07	285	25.71	265.3	25.75	25.80	19.7	9,690	0.20%	大買/大賣/
2023/03/06	34	24.96	148.3	25.00	24.90	-114.3	9,105	-1.26%	大賣/鉅額交易
2023/03/03	83	24.72	32	24.91	24.60	51	8,982	0.57%
2023/03/02	83	24.86	160	24.54	24.90	-77	8,879	-0.87%	大賣/
2023/03/01	80	24.11	20	24.20	24.15	60	8,746	0.69%
2023/02/24	50	24.40	50	24.70	24.25	0	8,686	0.00%
2023/02/23	57	24.77	5.2	25.03	24.60	51.8	8,618	0.60%
2023/02/22	118	24.94	117	25.19	24.90	1	8,528	0.01%	大買/大賣/
2023/02/21	54	25.21	58	25.37	25.20	-4	8,367	-0.05%
2023/02/20	52	24.92	81.5	24.94	25.05	-29.5	8,186	-0.36%
2023/02/17	64	24.21	110	24.36	24.35	-46	8,247	-0.56%	大賣/
2023/02/16	211	24.80	73	25.07	24.50	138	8,317	1.66%	大買/鉅額交易
2023/02/15	109	24.38	223.1	23.91	24.40	-114.1	7,883	-1.45%	大買/大賣/鉅額交易
2023/02/14	44	23.27	20	23.38	23.15	24	7,305	0.33%
2023/02/13	87	23.29	108	23.63	23.30	-21	7,282	-0.29%	大賣/
2023/02/10	121	23.45	21	23.75	23.30	100	7,222	1.38%	大買/
2023/02/09	50.1	23.56	163	23.52	23.60	-112.9	7,214	-1.57%	大賣/鉅額交易
2023/02/08	110	23.44	5	23.60	23.25	105	7,010	1.50%	大買/鉅額交易
2023/02/07	15	23.12	103	23.35	23.50	-88	6,953	-1.27%	大賣/
2023/02/06	64	23.21	53	23.45	23.15	11	6,919	0.16%
2023/02/03	47.4	23.65	3	23.82	23.50	44.4	6,878	0.65%
2023/02/02	57.1	24.02	47	24.36	23.95	10.1	6,752	0.15%
2023/02/01	122	24.01	75	23.98	24.10	47	6,397	0.74%	大買/
2023/01/31	124	22.10	154.3	22.22	23.00	-30.3	5,630	-0.54%	大買/大賣/
2023/01/30	6	20.71	54	21.01	21.15	-48	5,137	-0.93%
2023/01/17	20	20.41	50	20.50	20.55	-30	5,089	-0.59%
2023/01/16	27	20.32	27	20.42	20.35	0	5,134	0.00%
2023/01/13	50	20.35	45	20.47	20.35	5	5,137	0.10%
2023/01/12	61	20.70	45	20.86	20.65	16	5,133	0.31%
2023/01/11	57	20.54	82	20.68	20.50	-25	5,090	-0.49%
2023/01/10	66	20.53	45	20.65	20.45	21	5,085	0.41%
2023/01/09	15	20.77	15	20.90	20.80	0	5,067	0.00%
2023/01/06	60	20.88	78	21.06	20.80	-18	5,054	-0.36%
2023/01/05	50	21.30	30	21.53	21.25	20	5,063	0.39%
2023/01/04	104	21.74	68.3	21.52	21.50	35.7	4,984	0.72%	大買/
2023/01/03	53	20.87	45	20.74	20.85	8	4,544	0.18%
2022/12/30	4	20.35	49	20.44	20.30	-45	4,385	-1.03%
2022/12/29	42	20.10	7	20.19	20.15	35	4,372	0.80%
2022/12/28	31	20.38	16	20.71	20.30	15	4,373	0.34%
2022/12/27	21	20.56	21	20.74	20.55	0	4,356	0.00%
2022/12/26	23	20.47	13	20.61	20.50	10	4,348	0.23%
2022/12/23	16.3	20.11	55	20.42	20.50	-38.7	4,347	-0.89%
2022/12/22	66	20.48	6	20.59	20.40	60	4,360	1.38%
2022/12/21	21	20.37	151	20.16	20.25	-130	4,403	-2.95%	大賣/鉅額交易
2022/12/20	80	19.89	55	20.25	19.75	25	4,355	0.57%
2022/12/19	37	20.36	0	0.00	20.15	37	4,377	0.85%
2022/12/16	43	20.63	19	20.78	20.75	24	4,371	0.55%
2022/12/15	11	20.78	46	20.98	20.95	-35	4,337	-0.81%
2022/12/14	46	20.75	73	20.91	20.75	-27	4,303	-0.63%
2022/12/13	20	20.58	7.1	20.71	20.50	12.9	4,265	0.30%
2022/12/12	43	20.94	16	21.10	20.85	27	4,301	0.63%
2022/12/09	28.1	20.68	44	20.83	20.80	-15.9	4,192	-0.38%
2022/12/08	28	20.23	71	20.36	20.20	-43	4,016	-1.07%
2022/12/07	67	20.39	15	20.68	20.00	52	3,986	1.30%
2022/12/06	46.1	21.01	43	20.92	20.75	3.1	3,905	0.08%
2022/12/05	36	20.51	14	20.65	20.60	22	3,654	0.60%
2022/12/02	22	20.44	129	20.00	20.65	-107	3,587	-2.98%	大賣/鉅額交易
2022/12/01	39	19.54	9	19.84	19.45	30	3,338	0.90%
2022/11/30	116	19.66	62	19.56	19.70	54	3,315	1.63%	大買/
2022/11/29	51	18.85	26	18.83	19.05	25	3,186	0.78%
2022/11/28	19	18.74	83	18.75	18.80	-64	3,193	-2.00%
2022/11/25	57	18.79	42	18.99	18.65	15	3,240	0.46%
2022/11/24	30	18.81	0	0.00	18.80	30	3,240	0.93%
2022/11/23	31	18.74	65	18.85	18.75	-34	3,269	-1.04%
2022/11/22	18	18.50	11	18.67	18.55	7	3,316	0.21%
2022/11/21	36	18.60	99	18.87	18.55	-63	3,392	-1.86%
2022/11/18	89	18.68	6	18.94	18.50	83	3,406	2.44%
2022/11/17	11	18.94	121	19.03	19.00	-110	3,389	-3.25%	大賣/鉅額交易
2022/11/16	50	19.04	5	19.11	18.95	45	3,367	1.34%
2022/11/15	160	19.33	109.4	19.37	19.40	50.6	3,289	1.54%	大買/大賣/
2022/11/14	137	18.53	141	18.50	18.90	-4	2,968	-0.13%	大買/大賣/
2022/11/11	20	17.34	46	17.51	17.20	-26	2,765	-0.94%
2022/11/10	68	17.31	18	17.44	17.20	50	2,787	1.79%
2022/11/09	8	17.51	46.2	17.54	17.50	-38.2	2,813	-1.36%
2022/11/08	28	17.53	14	17.64	17.45	14	2,842	0.49%
2022/11/07	35	17.46	80	17.42	17.55	-45	2,843	-1.58%
2022/11/04	17	16.80	18	16.92	17.00	-1	2,830	-0.04%
2022/11/03	3	16.63	28	16.81	16.90	-25	2,881	-0.87%
2022/11/02	102	17.10	6	17.16	17.00	96	2,906	3.30%	大買/
2022/11/01	23	16.45	87	16.77	16.95	-64	2,912	-2.20%
2022/10/31	5	16.55	15	16.60	16.55	-10	2,945	-0.34%
2022/10/28	67	16.65	7	16.57	16.45	60	3,124	1.92%
2022/10/27	7	16.71	67	16.74	16.85	-60	3,447	-1.74%
2022/10/26	48	16.54	37	16.65	16.50	11	3,476	0.32%
2022/10/25	32	16.70	95	16.91	16.65	-63	3,537	-1.78%
2022/10/24	91	16.87	15.2	16.88	16.75	75.8	3,550	2.13%
2022/10/21	11	16.22	41	16.33	16.20	-30	3,555	-0.84%
2022/10/20	17	16.23	32	16.02	16.55	-15	3,560	-0.42%
2022/10/19	23.9	16.47	11	16.70	16.40	12.9	3,557	0.36%
2022/10/18	17	16.32	37	16.47	16.50	-20	3,638	-0.55%
2022/10/17	142	16.08	77	15.87	16.30	65	3,648	1.78%	大買/
2022/10/14	17	16.34	38	16.44	16.35	-21	3,670	-0.57%
2022/10/13	96	16.27	121	16.19	15.90	-25	3,697	-0.68%	大賣/
2022/10/12	34.5	16.94	37	16.86	16.80	-2.5	3,650	-0.07%
2022/10/11	67	17.49	20	17.29	17.25	47	3,661	1.28%
2022/10/07	10.1	18.19	4	18.21	18.15	6.1	3,654	0.17%
2022/10/06	9	18.37	4	18.63	18.35	5	3,688	0.14%
2022/10/05	17	18.59	0	0.00	18.50	17	3,744	0.45%
2022/10/04	0	0.00	25	18.34	18.40	-25	3,854	-0.65%
2022/10/03	37	17.98	7	18.10	18.10	30	3,918	0.77%
2022/09/30	42	17.77	57	17.96	18.20	-15	3,968	-0.38%
2022/09/29	5	18.13	25	18.30	18.40	-20	4,014	-0.50%
2022/09/28	127	18.46	116	18.31	17.85	11	4,154	0.26%	大買/大賣/
2022/09/27	52	19.08	47	19.19	19.30	5	4,195	0.12%
2022/09/26	114	19.53	112	19.51	19.30	2	4,277	0.05%	大買/大賣/
2022/09/23	37	20.19	15	20.36	20.20	22	4,572	0.48%
2022/09/22	7	20.12	16	20.32	20.25	-9	4,718	-0.19%
2022/09/21	16	20.43	1	20.65	20.35	15	4,934	0.30%
2022/09/20	1	20.45	7	20.76	20.75	-6	5,447	-0.11%
2022/09/19	5	20.55	13	20.53	20.60	-8	5,664	-0.14%
2022/09/16	3	20.12	8	20.26	20.05	-5	5,833	-0.09%
2022/09/15	1	20.05	15	20.22	20.05	-14	5,882	-0.24%
2022/09/14	35	19.99	0	0.00	20.10	35	6,010	0.58%
2022/09/13	0	0.00	6	20.46	20.45	-6	6,039	-0.10%
2022/09/12	1	20.35	35	20.35	20.35	-34	6,108	-0.56%
2022/09/08	0	0.00	47	20.09	20.05	-47	6,167	-0.76%
2022/09/07	84	20.05	64	20.06	19.95	20	6,226	0.32%
2022/09/06	70	20.31	70	20.39	20.15	0	6,350	0.00%
2022/09/05	95	20.60	60	20.61	20.60	35	6,376	0.55%
2022/09/02	46	21.10	56	21.09	20.95	-10	6,381	-0.16%
2022/09/01	65	21.45	41	21.34	21.30	24	6,396	0.38%
2022/08/31	16	21.88	1	22.05	21.85	15	6,385	0.23%
2022/08/30	5	22.09	27	22.01	22.05	-22	6,416	-0.34%
2022/08/29	91	21.72	113	21.77	21.70	-22	6,421	-0.34%	大賣/
2022/08/26	6	23.36	11	23.49	23.35	-5	6,404	-0.08%
2022/08/25	7.1	23.27	12	23.49	23.30	-4.9	6,413	-0.08%
2022/08/24	18	23.28	52	23.46	23.30	-34	6,494	-0.52%
2022/08/23	102	23.18	26	23.23	23.25	76	6,755	1.12%	大買/
2022/08/22	15	23.32	30	23.30	23.20	-15	6,962	-0.22%
2022/08/19	10	23.02	5	23.13	23.15	5	7,041	0.07%
2022/08/18	39	23.05	9	23.09	23.15	30	7,114	0.42%
2022/08/17	14	22.92	16	22.97	23.00	-2	7,267	-0.03%
2022/08/16	12	22.73	1	22.80	22.70	11	7,405	0.15%
2022/08/15	0	0.00	25	22.64	22.80	-25	7,460	-0.34%
2022/08/12	7	22.34	30	22.37	22.35	-23	7,511	-0.31%
2022/08/11	44	22.19	21	22.25	22.10	23	7,569	0.30%
2022/08/10	0	0.00	27	22.13	22.25	-27	7,677	-0.35%
2022/08/09	16	21.72	21	21.75	21.75	-5	7,728	-0.06%
2022/08/08	4	20.78	19	21.24	21.45	-15	7,791	-0.19%
2022/08/05	7	21.14	23	20.84	21.15	-16	7,918	-0.20%
2022/08/04	96	20.50	97	20.43	20.50	-1	8,081	-0.01%
2022/08/03	124.2	21.60	82	21.57	21.25	42.2	8,271	0.51%	大買/
2022/08/02	24	23.58	6	23.46	23.35	18	8,078	0.22%
2022/08/01	24	23.78	21	23.95	23.85	3	8,278	0.04%
2022/07/29	2	23.73	4	23.93	23.80	-2	8,336	-0.02%
2022/07/28	30	23.88	37	23.91	23.65	-7	8,409	-0.08%
2022/07/27	24	23.51	25	23.52	23.60	-1	8,452	-0.01%
2022/07/26	50	23.60	10	23.78	23.50	40	8,758	0.46%
2022/07/25	15	23.84	17	23.76	23.80	-2	9,126	-0.02%
2022/07/22	42.3	23.43	28	23.59	23.35	14.3	9,459	0.15%
2022/07/21	27	23.12	77	23.17	23.40	-50	9,984	-0.50%
2022/07/20	39	23.71	8	23.63	23.40	31	11,019	0.28%
2022/07/19	16	23.69	15	23.86	23.70	1	11,428	0.01%
2022/07/18	2	23.63	61	23.53	23.60	-59	11,890	-0.50%
2022/07/15	83	23.21	12	23.32	23.20	71	12,261	0.58%
2022/07/14	32	22.79	22	22.89	23.25	10	12,674	0.08%
2022/07/13	2	22.88	57	22.81	22.90	-55	13,397	-0.41%
2022/07/12	106	22.50	135	22.56	22.15	-29	13,715	-0.21%	大買/大賣/
2022/07/11	85	23.42	65	23.47	23.40	20	14,595	0.14%
2022/07/08	45	24.08	23	24.38	24.05	22	15,072	0.15%
2022/07/07	53	23.63	115	23.82	24.05	-62	15,408	-0.40%	大賣/
2022/07/06	167	24.22	109	24.08	23.60	58	15,750	0.37%	大買/大賣/
2022/07/05	49	25.04	72	25.34	25.05	-23	16,188	-0.14%
2022/07/04	44	25.12	19	25.33	24.95	25	16,491	0.15%
2022/07/01	66	25.79	74	26.07	25.15	-8	16,686	-0.05%
2022/06/30	66	25.88	34	26.09	25.90	32	16,644	0.19%
2022/06/29	66	26.06	68	26.35	26.00	-2	16,923	-0.01%
2022/06/28	85	26.16	64	26.19	26.30	21	17,658	0.12%
2022/06/27	94	25.42	87	25.57	25.65	7	17,437	0.04%
2022/06/24	71	24.50	95	24.46	25.05	-24	17,648	-0.14%
2022/06/23	43	23.19	74	23.40	23.30	-31	18,132	-0.17%
2022/06/22	73	23.48	17	23.38	23.10	56	18,417	0.30%
2022/06/21	12	23.33	62	23.08	23.40	-50	19,090	-0.26%
2022/06/20	92	23.13	107	23.35	22.65	-15	19,275	-0.08%	大賣/
2022/06/17	82	23.50	55	23.35	23.50	27	19,820	0.14%
2022/06/16	39	23.96	49.1	24.04	23.70	-10.1	20,589	-0.05%
2022/06/15	61	24.54	41	24.62	24.30	20	20,702	0.10%
2022/06/14	17	24.01	10	24.12	24.30	7	21,396	0.03%
2022/06/13	9	24.19	1	24.35	24.15	8	22,083	0.04%
2022/06/10	16	24.83	0	0.00	24.80	16	22,111	0.07%
2022/06/09	7	25.14	34	25.20	25.20	-27	22,105	-0.12%
2022/06/08	5	25.13	4	25.54	25.00	1	22,093	0.00%
2022/06/07	8	25.33	5	25.61	25.35	3	22,136	0.01%
2022/06/06	12	25.44	9	25.76	25.45	3	22,251	0.01%
2022/06/02	15.1	25.77	0	0.00	25.55	15.1	22,264	0.07%
2022/06/01	16	26.28	7	26.47	26.15	9	22,225	0.04%
2022/05/31	20	26.36	35	26.58	26.40	-15	22,239	-0.07%
2022/05/30	15	26.37	29.1	26.22	26.35	-14.1	21,982	-0.06%
2022/05/27	4	25.31	18	25.71	25.30	-14	21,776	-0.06%
2022/05/26	29.1	25.57	5	25.43	25.35	24.1	21,679	0.11%
2022/05/25	2	25.43	27	25.61	25.60	-25	21,588	-0.12%
2022/05/24	27	25.66	5	25.59	25.10	22	21,447	0.10%
2022/05/23	9	25.89	36	25.92	25.85	-27	21,266	-0.13%
2022/05/20	50	25.74	5	25.87	25.40	45	21,200	0.21%
2022/05/19	8	24.84	36	25.35	25.55	-28	21,124	-0.13%
2022/05/18	50	25.46	51	25.58	25.60	-1	21,041	0.00%
2022/05/17	23	25.11	27	25.10	25.20	-4	20,905	-0.02%
2022/05/16	73	24.61	51	24.75	24.75	22	20,794	0.11%
2022/05/13	8	24.38	83	24.11	24.60	-75	20,704	-0.36%
2022/05/12	118	23.92	111	24.02	23.50	7	20,552	0.03%	大買/大賣/
2022/05/11	205	24.68	183	24.74	24.35	22	20,338	0.11%	大買/大賣/
2022/05/10	99	25.67	46	25.89	26.00	53	19,990	0.27%
2022/05/09	74.4	26.23	104	25.92	25.85	-29.6	19,871	-0.15%	大賣/
2022/05/06	59.2	26.98	89	26.97	27.00	-29.8	19,662	-0.15%
2022/05/05	24	27.70	37	27.96	27.55	-13	19,592	-0.07%
2022/05/04	30	27.54	37	27.75	27.45	-7	19,507	-0.04%
2022/05/03	108	27.68	99	27.64	27.45	9	19,425	0.05%	大買/
2022/04/29	91.2	28.52	121	28.64	28.35	-29.8	19,134	-0.16%	大賣/
2022/04/28	50	29.42	21	29.97	29.05	29	18,765	0.15%
2022/04/27	97	29.69	70	29.92	29.75	27	18,340	0.15%
2022/04/26	87.1	29.83	108	29.58	29.95	-20.9	17,840	-0.12%	大賣/
2022/04/25	80	28.84	20	28.52	28.45	60	16,770	0.36%
2022/04/22	67	29.93	159	30.12	30.10	-92	16,309	-0.56%	大賣/
2022/04/21	50	29.85	43	29.84	29.70	7	15,852	0.04%
2022/04/20	170	30.52	125	30.46	30.30	45	15,463	0.29%	大買/大賣/
2022/04/19	58	30.30	80.8	30.42	30.80	-22.8	15,050	-0.15%
2022/04/18	100	30.17	54	30.50	29.90	46	14,302	0.32%
2022/04/15	115.2	30.58	154.9	30.61	30.35	-39.7	13,943	-0.28%	大買/大賣/
2022/04/14	79.2	29.40	45.1	29.51	30.15	34.2	12,986	0.26%
2022/04/13	19	28.96	158	29.14	29.30	-139	12,442	-1.12%	大賣/鉅額交易
2022/04/12	138	29.07	109.6	29.22	29.10	28.4	12,085	0.23%	大買/大賣/
2022/04/11	124	29.58	77.3	29.82	28.90	46.7	11,717	0.40%	大買/
2022/04/08	74.2	29.31	103	29.06	29.35	-28.8	11,133	-0.26%	大賣/
2022/04/07	49.1	28.76	3.2	29.14	28.15	45.9	10,734	0.43%
2022/04/06	24	29.21	86.4	29.37	29.60	-62.4	10,485	-0.60%
2022/04/01	87.3	29.01	107	28.85	29.00	-19.7	10,204	-0.19%	大賣/
2022/03/31	179.1	29.20	115	29.14	28.75	64.1	9,773	0.66%	大買/大賣/
2022/03/30	30	28.35	20	28.41	28.45	10	8,828	0.11%
2022/03/29	103.2	28.75	90	28.99	28.65	13.2	8,542	0.15%	大買/
2022/03/28	205.1	28.43	190.2	28.45	28.75	14.9	8,081	0.18%	大買/大賣/
2022/03/25	68	27.74	102	27.99	27.80	-34	7,382	-0.46%	大賣/
2022/03/24	180	27.89	160.3	27.84	27.75	19.7	7,265	0.27%	大買/大賣/
2022/03/23	25	26.96	25	27.14	27.10	0	6,549	0.00%
2022/03/22	143	27.09	151	27.20	27.45	-8	6,329	-0.13%	大買/大賣/
2022/03/21	187	27.05	238	26.47	27.00	-51	5,717	-0.89%	大買/大賣/
2022/03/18	55	25.50	14	25.67	25.30	41	4,929	0.83%
2022/03/17	120	25.62	62	25.73	25.80	58	4,815	1.20%	大買/
2022/03/16	130	25.66	170.2	25.39	26.25	-40.2	3,987	-1.01%	大買/大賣/
2022/03/15	45	24.23	17	24.69	23.90	28	3,310	0.85%
2022/03/14	12	24.35	41	24.34	24.45	-29	3,279	-0.88%
2022/03/11	50	24.10	3.1	24.45	23.95	46.9	3,267	1.44%
2022/03/10	49	24.52	58	24.32	24.15	-9	3,261	-0.28%
2022/03/09	56	24.29	114	23.99	24.45	-58	3,206	-1.81%	大賣/
2022/03/08	47	23.30	15	23.78	22.85	32	3,085	1.04%
2022/03/07	39	23.90	14	23.99	23.70	25	3,046	0.82%
2022/03/04	20	24.44	44	24.53	24.45	-24	3,021	-0.79%
2022/03/03	26	24.12	26	24.20	24.30	0	2,939	0.00%
2022/03/02	17	23.92	2	24.03	23.90	15	2,971	0.50%
2022/03/01	0	0.00	40	23.63	23.80	-40	2,968	-1.35%
2022/02/25	15	23.21	35	23.40	23.15	-20	3,000	-0.67%
2022/02/24	48	23.39	3	23.32	23.15	45	3,058	1.47%
2022/02/23	0	0.00	30	23.85	23.80	-30	3,065	-0.98%
2022/02/22	37	23.82	2	23.80	23.70	35	3,133	1.12%
2022/02/21	13	24.30	6	24.37	24.20	7	3,242	0.22%
2022/02/18	4	23.76	4	24.00	23.90	0	3,320	0.00%
2022/02/17	2	23.93	21	24.05	24.05	-19	3,394	-0.56%
2022/02/16	0	0.00	1	23.90	23.75	-1	3,657	-0.03%
2022/02/15	10	23.60	45	23.85	23.60	-35	3,833	-0.91%
2022/02/14	45	23.68	0	0.00	23.60	45	3,921	1.15%
2022/02/11	20	24.14	0	0.00	24.15	20	4,115	0.49%
2022/02/10	31	24.28	40	24.42	24.35	-9	4,307	-0.21%
2022/02/09	38	24.15	11	24.22	24.25	27	4,462	0.60%
2022/02/08	37	23.96	22	24.13	24.15	15	4,596	0.33%
2022/02/07	8	23.86	123	23.69	23.95	-115	4,742	-2.42%	大賣/鉅額交易
2022/01/26	67	22.40	87	22.52	22.85	-20	5,026	-0.40%
2022/01/25	75	22.66	65	22.75	22.55	10	5,675	0.18%
2022/01/24	42	22.99	62.2	22.97	22.95	-20.2	6,206	-0.33%
2022/01/21	72	23.67	7	23.67	23.50	65	6,222	1.04%
2022/01/20	34	23.88	1	24.05	23.95	33	6,244	0.53%
2022/01/19	25	23.71	128	23.93	23.95	-103	6,273	-1.64%	大賣/鉅額交易
2022/01/18	21	23.81	11	24.08	23.80	10	6,247	0.16%
2022/01/17	21	23.88	6	23.95	23.95	15	6,252	0.24%
2022/01/14	63	23.96	24	24.00	24.00	39	6,330	0.62%
2022/01/13	29	24.47	91	24.49	24.35	-62	6,428	-0.96%
2022/01/12	49	24.09	3	24.20	24.20	46	6,560	0.70%
2022/01/11	18	24.27	1	24.25	24.30	17	6,571	0.26%
2022/01/10	8	24.29	37	24.49	24.50	-29	6,649	-0.44%
2022/01/07	29	24.49	11	24.32	24.30	18	6,820	0.26%
2022/01/06	21.1	24.66	1	24.90	24.65	20.1	6,815	0.30%
2022/01/05	7	24.83	12	25.07	24.80	-5	6,871	-0.07%
2022/01/04	16	24.59	31	24.84	24.95	-15	6,905	-0.22%
2022/01/03	23	24.74	0	0.00	24.70	23	6,924	0.33%
2021/12/30	22	25.02	3	24.90	24.95	19	6,998	0.27%
2021/12/29	2	25.00	55	24.97	25.05	-53	7,137	-0.74%
2021/12/28	14	24.68	2	24.85	24.70	12	7,141	0.17%
2021/12/27	6	24.66	10	24.89	24.80	-4	7,259	-0.06%
2021/12/24	28	24.79	1	25.05	24.75	27	7,615	0.35%
2021/12/23	8	24.93	89	25.02	24.95	-81	7,758	-1.04%
2021/12/22	75	24.89	0	0.00	24.85	75	7,827	0.96%
2021/12/21	36	25.01	0	0.00	25.05	36	7,840	0.46%
2021/12/20	30	25.31	30	25.44	25.35	0	7,910	0.00%
2021/12/17	11	24.84	39	24.69	24.65	-28	7,703	-0.36%
2021/12/16	4	24.28	7	24.54	24.30	-3	7,643	-0.04%
2021/12/15	4	24.20	10	24.42	24.30	-6	7,698	-0.08%
2021/12/14	25	24.26	0	0.00	24.20	25	7,866	0.32%
2021/12/13	15	24.89	16	25.05	24.80	-1	8,197	-0.01%
2021/12/10	3	24.60	1	24.75	24.65	2	8,217	0.02%
2021/12/09	18	24.57	14	24.68	24.55	4	8,237	0.05%
2021/12/08	8	24.34	41	24.40	24.30	-33	8,224	-0.40%
2021/12/07	0	0.00	20	24.21	24.15	-20	8,207	-0.24%
2021/12/06	16	24.00	1	24.20	24.00	15	8,202	0.18%
2021/12/03	26	24.20	39	24.49	24.10	-13	8,231	-0.16%
2021/12/02	30	24.20	0	0.00	24.15	30	8,218	0.37%
2021/12/01	23	24.27	14	24.40	24.35	9	8,225	0.11%
2021/11/30	20	24.49	53	24.59	24.45	-33	8,237	-0.40%
2021/11/29	25	24.12	26	24.13	24.25	-1	8,258	-0.01%
2021/11/26	41	24.70	5	24.55	24.55	36	8,247	0.44%
2021/11/25	22	25.03	2	25.25	25.00	20	8,236	0.24%
2021/11/24	2	25.05	52	25.12	25.05	-50	8,274	-0.60%
2021/11/23	13	24.83	3	24.98	24.80	10	8,269	0.12%
2021/11/22	21	25.05	32	25.24	25.10	-11	8,299	-0.13%
2021/11/19	82	25.25	2	25.40	25.05	80	8,309	0.96%
2021/11/18	10	24.90	83	25.15	25.45	-73	8,303	-0.88%
2021/11/17	2	25.00	0	0.00	24.80	2	8,230	0.02%
2021/11/16	37	25.03	27.2	25.21	25.05	9.8	8,189	0.12%
2021/11/15	47	24.99	86	25.07	25.00	-39	8,180	-0.48%
2021/11/12	91	26.73	10	26.33	26.20	81	8,018	1.01%
2021/11/11	28	27.10	112	27.19	27.00	-84	7,911	-1.06%	大賣/
2021/11/10	121	27.23	11	27.23	27.05	110	7,949	1.38%	大買/鉅額交易
2021/11/09	41	27.64	99	27.43	27.60	-58	7,845	-0.74%
2021/11/08	15	27.55	16.5	27.86	27.25	-1.5	7,679	-0.02%
2021/11/05	32	27.53	7	27.64	27.35	25	7,642	0.33%
2021/11/04	53	27.93	42	28.13	27.90	11	7,595	0.14%
2021/11/03	42	27.69	63	27.95	28.05	-21	7,524	-0.28%
2021/11/02	130	27.61	87	27.66	27.75	43	7,250	0.59%	大買/
2021/11/01	22	26.89	139	25.98	27.20	-117	6,671	-1.75%	大賣/鉅額交易
2021/10/29	75	24.91	0	0.00	24.75	75	6,307	1.19%
2021/10/28	10	24.75	95	24.95	25.05	-85	6,756	-1.26%
2021/10/27	30	24.86	0	0.00	24.85	30	6,775	0.44%
2021/10/26	45	25.16	0	0.00	25.10	45	6,809	0.66%
2021/10/25	0	0.00	76	24.99	25.05	-76	6,845	-1.11%
2021/10/22	86	24.94	60	25.23	24.80	26	6,955	0.37%
2021/10/21	82	26.06	5	26.06	25.50	77	7,011	1.10%
2021/10/20	27	25.78	51	26.03	26.35	-24	6,926	-0.35%
2021/10/19	5	25.07	65	25.35	25.35	-60	6,833	-0.88%
2021/10/18	68	25.38	63	25.81	25.20	5	6,903	0.07%
2021/10/15	58	25.36	48	25.42	25.30	10	6,979	0.14%
2021/10/14	35	24.51	30	24.84	24.65	5	6,956	0.07%
2021/10/13	73	24.48	118	24.62	24.55	-45	7,165	-0.63%	大賣/
2021/10/12	37	25.45	7	25.92	25.30	30	7,243	0.41%
2021/10/08	40	25.99	50	26.39	25.85	-10	7,302	-0.14%
2021/10/07	57	25.99	82	25.93	26.10	-25	7,418	-0.34%
2021/10/06	188	25.48	73	25.65	25.55	115	7,528	1.53%	大買/鉅額交易
2021/10/05	26	24.43	154	24.59	25.00	-128	7,713	-1.66%	大賣/鉅額交易
2021/10/04	111	25.42	41	25.45	24.80	70	7,782	0.90%	大買/
2021/10/01	92	26.90	63	27.18	26.15	29	7,827	0.37%
2021/09/30	86	26.70	37	26.86	26.75	49	7,689	0.64%
2021/09/29	22	26.10	66	26.19	26.55	-44	7,694	-0.57%
2021/09/28	37	26.05	7	26.16	26.20	30	7,782	0.39%
2021/09/27	0	0.00	51	25.74	26.35	-51	8,029	-0.64%
2021/09/24	1	25.20	3	25.40	25.20	-2	8,368	-0.02%
2021/09/23	9	25.19	0	0.00	25.20	9	9,097	0.10%
2021/09/22	17	25.08	87	25.22	25.15	-70	10,530	-0.66%
2021/09/17	40	26.27	15	26.45	25.95	25	11,245	0.22%
2021/09/16	160	27.40	87	27.24	26.95	73	11,377	0.64%	大買/
2021/09/15	25	26.59	71	26.38	26.60	-46	11,345	-0.41%
2021/09/14	30	25.89	2	25.83	25.80	28	11,464	0.24%
2021/09/13	72	26.12	47.8	26.21	26.20	24.2	11,873	0.20%
2021/09/10	21	25.47	21	25.67	25.60	0	12,116	0.00%
2021/09/09	0	0.00	50	25.11	25.30	-50	12,387	-0.40%
2021/09/08	32	25.34	20	25.00	24.80	12	12,510	0.10%
2021/09/07	8	25.59	46	25.83	25.80	-38	12,853	-0.30%
2021/09/06	10	25.73	5	26.10	25.50	5	13,110	0.04%
2021/09/03	15	26.09	20	26.50	26.05	-5	13,308	-0.04%
2021/09/02	12	26.14	7	26.36	26.25	5	13,506	0.04%
2021/09/01	18	26.36	13	26.65	26.30	5	13,602	0.04%
2021/08/31	55	26.44	40	26.48	26.55	15	13,779	0.11%
2021/08/30	34	26.11	49	26.45	26.05	-15	14,013	-0.11%
2021/08/27	63	25.84	33	25.90	26.05	30	14,229	0.21%
2021/08/26	22	25.78	42	26.03	25.55	-20	14,485	-0.14%
2021/08/25	45	25.61	7	25.56	25.70	38	14,827	0.26%
2021/08/24	2	25.08	9	25.39	25.35	-7	15,153	-0.05%
2021/08/23	7	25.02	11	24.98	25.15	-4	15,967	-0.03%
2021/08/20	10	24.17	72	24.18	24.25	-62	16,902	-0.37%
2021/08/19	42	24.33	97	24.66	24.05	-55	17,534	-0.31%
2021/08/18	188	24.60	143	23.98	25.05	45	18,007	0.25%	大買/大賣/
2021/08/17	51	24.63	81	24.97	24.20	-30	18,263	-0.16%
2021/08/16	100	25.18	80	25.21	24.75	20	18,509	0.11%
2021/08/13	112	26.58	31	26.26	26.10	81	18,716	0.43%	大買/
2021/08/12	2	26.75	102	26.91	26.95	-100	19,189	-0.52%	大賣/
2021/08/11	69	27.00	139	27.40	26.65	-70	20,136	-0.35%	大賣/
2021/08/10	235	27.86	60	27.84	27.45	175	20,604	0.85%	大買/鉅額交易
2021/08/09	70	28.20	105	28.48	28.20	-35	21,128	-0.17%	大賣/
2021/08/06	50	28.09	100	28.35	28.05	-50	21,907	-0.23%
2021/08/05	62	28.17	112	28.33	28.15	-50	22,721	-0.22%	大賣/
2021/08/04	164	28.97	9	28.92	28.70	155	23,284	0.67%	大買/鉅額交易
2021/08/03	69	28.88	65	28.73	29.20	4	24,071	0.02%
2021/08/02	13	27.52	48	27.67	27.90	-35	24,733	-0.14%
2021/07/30	53	27.60	33	27.89	27.20	20	25,744	0.08%
2021/07/29	42	27.45	117	27.43	27.55	-75	28,156	-0.27%	大賣/
2021/07/28	98	26.96	41	27.30	27.00	57	29,707	0.19%
2021/07/27	62	27.86	77	28.06	27.75	-15	30,748	-0.05%
2021/07/26	63	27.79	10	27.93	27.70	53	31,611	0.17%
2021/07/23	23	27.54	88	27.64	27.70	-65	33,122	-0.20%
2021/07/22	59	27.28	74	27.50	27.05	-15	34,888	-0.04%
2021/07/21	36	27.53	96	27.98	27.25	-60	36,962	-0.16%
2021/07/20	94	28.15	44	28.26	28.10	50	38,096	0.13%
2021/07/19	106	29.14	43	29.32	28.95	63	39,502	0.16%	大買/
2021/07/16	58	28.91	96	29.07	28.90	-38	41,385	-0.09%
2021/07/15	171	28.47	103	28.47	28.95	68	41,753	0.16%	大買/大賣/
2021/07/14	57	27.78	157	27.77	27.80	-100	42,839	-0.23%	大賣/
2021/07/13	55	28.66	45	28.44	28.30	10	43,760	0.02%
2021/07/12	44.6	29.49	130	30.18	29.15	-85.4	44,544	-0.19%	大賣/
2021/07/09	149	28.76	14	29.06	28.80	135	44,484	0.30%	大買/鉅額交易
2021/07/08	48	28.93	178	28.82	29.30	-130	44,900	-0.29%	大賣/鉅額交易
2021/07/07	109	28.51	59	28.80	28.40	50	45,354	0.11%	大買/
2021/07/06	53	29.27	63	29.50	29.10	-10	46,245	-0.02%
2021/07/05	94	29.64	24	29.81	29.55	70	46,413	0.15%
2021/07/02	40	30.05	109	30.04	29.65	-69	46,846	-0.15%	大賣/
2021/07/01	104	29.96	64	30.59	29.50	40	47,282	0.08%	大買/
2021/06/30	123	30.96	77	31.40	30.50	46	46,959	0.10%	大買/
2021/06/29	234	30.69	233.3	30.93	31.30	0.7	46,253	0.00%	大買/大賣/
2021/06/28	158	29.33	223	29.22	29.90	-65	44,851	-0.14%	大買/大賣/
2021/06/25	112	28.62	46	28.90	28.20	66	44,130	0.15%	大買/
2021/06/24	82	28.28	191	28.02	28.45	-109	44,060	-0.25%	大賣/鉅額交易
2021/06/23	117	27.57	34	27.84	27.45	83	43,780	0.19%	大買/
2021/06/22	143	27.67	114	27.80	27.70	29	43,618	0.07%	大買/大賣/
2021/06/21	103	26.60	212	26.76	26.75	-109	43,200	-0.25%	大買/大賣/鉅額交易
2021/06/18	172	28.02	21	28.01	27.55	151	42,998	0.35%	大買/鉅額交易
2021/06/17	37	28.30	169	28.26	28.45	-132	42,814	-0.31%	大賣/鉅額交易
2021/06/16	122	29.16	29	29.56	28.35	93	42,749	0.22%	大買/
2021/06/15	55	29.09	125	28.82	29.20	-70	42,399	-0.17%	大賣/
2021/06/11	87	28.76	46	29.03	28.40	41	42,182	0.10%
2021/06/09	47	28.65	63	29.02	28.50	-16	41,841	-0.04%
2021/06/08	84	29.18	37	29.49	28.95	47	41,819	0.11%
2021/06/07	101	28.75	115	29.06	29.00	-14	41,699	-0.03%	大買/大賣/
2021/06/04	54	29.22	13	29.42	28.70	41	41,580	0.10%
2021/06/03	81	29.78	55	29.94	29.65	26	41,396	0.06%
2021/06/02	68	29.41	65	29.60	29.65	3	41,181	0.01%
2021/06/01	49	29.00	49	29.50	29.15	0	40,922	0.00%
2021/05/31	76	29.60	69	29.41	29.30	7	40,676	0.02%
2021/05/28	81	28.44	130	27.92	28.25	-49	40,142	-0.12%	大賣/
2021/05/27	152	27.07	62.5	27.42	26.90	89.5	39,266	0.23%	大買/
2021/05/26	62	26.03	165	26.16	26.80	-103	38,735	-0.27%	大賣/鉅額交易
2021/05/25	157	25.68	55	25.72	25.80	102	38,339	0.27%	大買/鉅額交易
2021/05/24	43	25.23	74	25.43	25.65	-31	38,199	-0.08%
2021/05/21	48	25.04	88	25.21	25.30	-40	38,032	-0.11%
2021/05/20	72	24.96	2,138	24.52	24.55	-2,066	37,934	-5.45%	大賣/鉅額交易
2021/05/19	188.5	25.36	154	25.60	25.90	34.5	37,474	0.09%	大買/大賣/
2021/05/18	81	23.82	138	23.55	24.30	-57	36,681	-0.16%	大賣/
2021/05/17	1,469	23.33	283	22.86	22.10	1,186	36,245	3.27%	大買/大賣/鉅額交易
2021/05/14	152.1	25.30	143	25.55	24.55	9.1	35,672	0.03%	大買/大賣/
2021/05/13	102.4	25.69	135	25.98	25.35	-32.6	34,903	-0.09%	大買/大賣/
2021/05/12	63	28.77	70	28.85	28.15	-7	34,109	-0.02%
2021/05/11	256	32.56	106	32.80	31.25	150	33,480	0.45%	大買/大賣/鉅額交易
2021/05/10	255	34.34	223.3	34.61	34.70	31.7	32,591	0.10%	大買/大賣/
2021/05/07	147	33.40	183	33.49	33.40	-36	31,538	-0.11%	大買/大賣/
2021/05/06	1,030	34.31	218	35.25	34.10	812	30,530	2.66%	大買/大賣/鉅額交易
2021/05/05	159	33.82	165	33.36	34.10	-6	28,108	-0.02%	大買/大賣/
2021/05/04	162	31.57	96	32.08	31.00	66	26,584	0.25%	大買/
2021/05/03	53	34.28	61.5	34.75	33.00	-8.5	25,599	-0.03%
2021/04/29	108	34.41	91.4	35.60	34.50	16.6	25,240	0.07%	大買/
2021/04/28	152	35.00	137.1	34.96	35.30	14.9	23,841	0.06%	大買/大賣/
2021/04/27	297	31.56	373	31.48	32.45	-76	22,174	-0.34%	大買/大賣/
2021/04/26	375	29.19	412	28.92	29.65	-37	20,154	-0.18%	大買/大賣/
2021/04/23	149	27.56	67	27.54	27.00	82	19,023	0.43%	大買/
2021/04/22	360	26.19	454.1	26.50	27.10	-94.1	17,660	-0.53%	大買/大賣/
2021/04/21	82	25.04	82.2	25.21	24.90	-0.2	15,604	0.00%
2021/04/20	167.1	24.79	109	25.02	25.00	58.1	15,167	0.38%	大買/大賣/
2021/04/19	320	24.28	349	24.36	24.95	-29	14,057	-0.21%	大買/大賣/
2021/04/16	377	22.48	369.5	22.27	22.70	7.5	13,045	0.06%	大買/大賣/
2021/04/15	41	20.97	96	21.12	21.15	-55	12,194	-0.45%
2021/04/14	160	20.65	163	20.69	20.70	-3	12,258	-0.02%	大買/大賣/
2021/04/13	67	21.79	82	22.01	21.60	-15	11,966	-0.13%
2021/04/12	382	22.10	360	21.91	22.20	22	11,508	0.19%	大買/大賣/
2021/04/09	76	20.68	61	20.76	20.55	15	10,573	0.14%
2021/04/08	75	21.22	51	21.35	21.10	24	10,310	0.23%
2021/04/07	34	20.79	70	20.30	21.00	-36	9,823	-0.37%
2021/04/06	31	19.82	86	19.93	19.80	-55	9,588	-0.57%
2021/04/01	43	19.70	20	19.86	19.70	23	9,580	0.24%
2021/03/31	48	19.77	56	19.92	19.80	-8	9,645	-0.08%
2021/03/30	49	19.77	22	19.98	19.75	27	9,716	0.28%
2021/03/29	140	19.93	56	19.99	19.90	84	9,995	0.84%	大買/
2021/03/26	0	0.00	115	19.44	19.60	-115	10,000	-1.15%	大賣/鉅額交易
2021/03/25	82	19.25	27	19.39	19.10	55	10,195	0.54%
2021/03/24	28	19.21	56	19.38	19.25	-28	10,302	-0.27%
2021/03/23	153	19.47	15	19.55	19.30	138	10,399	1.33%	大買/鉅額交易
2021/03/22	11	19.56	113	19.57	19.75	-102	10,461	-0.97%	大賣/鉅額交易
2021/03/19	50	19.26	5	19.25	19.25	45	10,574	0.43%
2021/03/18	14	19.47	77	19.58	19.45	-63	10,689	-0.59%
2021/03/17	53	19.52	13	19.85	19.45	40	10,864	0.37%
2021/03/16	87	19.71	40	19.86	19.65	47	11,078	0.42%
2021/03/15	94	19.86	75	19.94	19.75	19	11,333	0.17%
2021/03/12	90	19.73	91	19.69	19.70	-1	11,609	-0.01%
2021/03/11	109	19.43	20	19.63	19.35	89	11,871	0.75%	大買/
2021/03/10	47	19.27	204	19.36	19.50	-157	11,945	-1.31%	大賣/鉅額交易
2021/03/09	110	19.01	113	19.19	19.00	-3	12,019	-0.02%	大買/大賣/
2021/03/08	119	19.32	176	19.45	19.20	-57	12,130	-0.47%	大買/大賣/
2021/03/05	103	19.50	45	19.81	19.30	58	12,435	0.47%	大買/
2021/03/04	240	20.09	95	20.26	20.05	145	12,882	1.13%	大買/鉅額交易
2021/03/03	57	20.34	184	20.15	20.20	-127	13,743	-0.92%	大賣/鉅額交易
2021/03/02	73	19.97	10	20.30	19.70	63	13,676	0.46%
2021/02/26	155	20.04	130	20.23	20.05	25	14,145	0.18%	大買/大賣/
2021/02/25	65	20.13	125	20.14	20.10	-60	14,217	-0.42%	大賣/
2021/02/24	115	20.10	120	20.25	20.00	-5	14,252	-0.04%	大買/大賣/
2021/02/23	100	20.05	85	20.17	20.00	15	14,186	0.11%
2021/02/22	65	19.97	70	20.04	20.10	-5	14,303	-0.03%
2021/02/19	80	19.53	67	19.63	19.65	13	14,180	0.09%
2021/02/18	68	19.52	88	19.49	19.60	-20	14,283	-0.14%
2021/02/17	30	19.07	81	19.08	19.25	-51	14,352	-0.36%
2021/02/05	85	18.63	32	18.74	18.50	53	14,434	0.37%
2021/02/04	53	18.58	68	18.48	18.60	-15	14,728	-0.10%
2021/02/03	73	18.37	49	18.59	18.10	24	14,892	0.16%
2021/02/02	46	18.03	43	18.23	18.30	3	15,281	0.02%
2021/02/01	66	17.81	165	17.81	18.00	-99	15,529	-0.64%	大賣/
2021/01/29	152	18.12	185	18.24	18.00	-33	15,765	-0.21%	大買/大賣/
2021/01/28	85	18.24	146	18.31	18.15	-61	16,275	-0.37%	大賣/
2021/01/27	65	18.63	86	18.95	18.60	-21	16,530	-0.13%
2021/01/26	110	18.89	71	19.08	18.80	39	16,971	0.23%	大買/
2021/01/25	221	19.04	157.1	19.13	19.25	64	17,313	0.37%	大買/大賣/
2021/01/22	401	19.02	261	19.05	19.20	140	17,522	0.80%	大買/大賣/鉅額交易
2021/01/21	63	17.70	222	17.76	18.10	-159	17,231	-0.92%	大賣/鉅額交易
2021/01/20	208	17.84	75	17.71	17.35	133	17,754	0.75%	大買/鉅額交易
2021/01/19	176	18.47	219	18.50	18.35	-43	18,033	-0.24%	大買/大賣/
2021/01/18	290	18.03	362	17.78	18.00	-72	18,167	-0.40%	大買/大賣/
2021/01/15	157	18.15	78	18.20	17.85	79	18,560	0.43%	大買/
2021/01/14	95	18.62	92	18.71	18.65	3	18,778	0.02%
2021/01/13	31	18.69	81	18.80	18.70	-50	18,975	-0.26%
2021/01/12	75	18.90	21	18.65	18.60	54	19,213	0.28%
2021/01/11	30.1	19.07	110	19.22	19.10	-79.9	19,920	-0.40%	大賣/
2021/01/08	105	19.09	0	0.00	18.90	105	20,718	0.51%	大買/鉅額交易
2021/01/07	104	19.47	183	19.27	19.45	-79	22,688	-0.35%	大買/大賣/
2021/01/06	216	18.98	231	19.03	18.70	-15	24,370	-0.06%	大買/大賣/
2021/01/05	109	19.56	192	19.71	19.45	-83	25,785	-0.32%	大買/大賣/
2021/01/04	138	19.88	68	19.81	19.70	70	27,448	0.26%	大買/
2020/12/31	32	20.11	41	20.36	20.10	-9	28,462	-0.03%
2020/12/30	81	20.31	87	20.59	20.30	-6	28,741	-0.02%
2020/12/29	204	20.58	183	20.51	20.45	21	29,676	0.07%	大買/大賣/
2020/12/28	95	20.16	61	20.37	20.15	34	29,606	0.11%
2020/12/25	107	20.17	90	20.33	20.20	17	29,736	0.06%	大買/
2020/12/24	135	20.19	135	20.41	20.05	0	30,004	0.00%	大買/大賣/
2020/12/23	261	20.37	360	19.87	20.20	-99	30,378	-0.33%	大買/大賣/
2020/12/22	268	20.23	109	20.51	19.60	159	30,648	0.52%	大買/大賣/鉅額交易
2020/12/21	47	20.26	130	20.17	20.35	-83	30,718	-0.27%	大賣/
2020/12/18	51	19.77	146	19.97	19.80	-95	30,755	-0.31%	大賣/
2020/12/17	217	19.79	43.4	19.92	19.75	173.6	30,826	0.56%	大買/鉅額交易
2020/12/16	98	20.04	287	20.09	19.95	-189	30,903	-0.61%	大賣/鉅額交易
2020/12/15	503	20.11	198	20.22	19.70	305	31,315	0.97%	大買/大賣/鉅額交易
2020/12/14	161	20.10	355	20.06	20.30	-194	31,321	-0.62%	大買/大賣/鉅額交易
2020/12/11	96	20.20	70	20.53	20.05	26	31,531	0.08%
2020/12/10	97	20.69	132	20.87	20.50	-35	32,173	-0.11%	大賣/
2020/12/09	129	20.81	147	21.06	20.55	-18	32,638	-0.06%	大買/大賣/
2020/12/08	212	21.20	113	21.16	20.95	99	34,293	0.29%	大買/大賣/
2020/12/07	60	20.87	136	20.93	20.85	-76	34,691	-0.22%	大賣/
2020/12/04	81	20.65	107	20.79	20.65	-26	35,454	-0.07%	大賣/
2020/12/03	190	20.73	151	20.85	20.60	39	36,695	0.11%	大買/大賣/
2020/12/02	60	20.66	109	20.93	20.60	-49	37,887	-0.13%	大賣/
2020/12/01	149	21.01	73	21.37	20.85	76	38,339	0.20%	大買/
2020/11/30	114	21.32	120	21.43	21.35	-6	38,761	-0.02%	大買/大賣/
2020/11/27	378	20.79	388	20.56	20.80	-10	38,628	-0.03%	大買/大賣/
2020/11/26	156	19.87	94	20.13	19.85	62	38,010	0.16%	大買/
2020/11/25	212	19.96	238	19.96	19.90	-26	38,502	-0.07%	大買/大賣/
2020/11/24	174	19.36	174	19.39	19.45	0	38,115	0.00%	大買/大賣/
2020/11/23	120	19.03	294	19.15	19.15	-174	38,060	-0.46%	大買/大賣/鉅額交易
2020/11/20	325	19.00	107	18.88	19.00	218	38,056	0.57%	大買/大賣/鉅額交易
2020/11/19	108	19.10	205	19.11	19.20	-97	38,234	-0.25%	大買/大賣/
2020/11/18	152	18.89	67	19.11	18.85	85	38,335	0.22%	大買/
2020/11/17	77	19.03	291	18.94	18.90	-214	38,556	-0.56%	大賣/鉅額交易
2020/11/16	401	19.35	200	19.00	18.85	201	38,716	0.52%	大買/大賣/鉅額交易
2020/11/13	327	19.26	177	19.13	19.35	150	39,033	0.38%	大買/大賣/鉅額交易
2020/11/12	273	18.88	451	18.74	18.70	-178	39,568	-0.45%	大買/大賣/鉅額交易
2020/11/11	70	19.14	130	19.41	19.20	-60	39,631	-0.15%	大賣/
2020/11/10	386	19.66	303	19.55	19.20	83	39,666	0.21%	大買/大賣/
2020/11/09	37	20.06	176	20.23	20.10	-139	39,412	-0.35%	大賣/鉅額交易
2020/11/06	185	20.22	158	20.21	20.15	27	39,594	0.07%	大買/大賣/
2020/11/05	296	20.46	370	20.57	20.45	-74	40,590	-0.18%	大買/大賣/
2020/11/04	145	20.19	80	20.53	20.05	65	40,637	0.16%	大買/
2020/11/03	228	20.57	203	20.63	20.45	25	41,046	0.06%	大買/大賣/
2020/11/02	409	19.88	442	19.80	19.95	-33	40,889	-0.08%	大買/大賣/
2020/10/30	339	20.46	165	20.59	20.10	174	40,665	0.43%	大買/大賣/鉅額交易
2020/10/29	155	20.40	315	20.45	20.60	-160	41,076	-0.39%	大買/大賣/鉅額交易
2020/10/28	241	20.72	264.4	20.82	20.60	-23.4	41,354	-0.06%	大買/大賣/
2020/10/27	301	20.53	174	20.76	20.45	127	40,705	0.31%	大買/大賣/鉅額交易
2020/10/26	120	20.81	202	20.73	20.60	-82	40,295	-0.20%	大買/大賣/
2020/10/23	198	20.88	232	20.97	20.85	-34	40,027	-0.08%	大買/大賣/
2020/10/22	244	20.58	197	20.83	20.60	47	39,509	0.12%	大買/大賣/
2020/10/21	152	20.78	227	20.76	20.55	-75	39,134	-0.19%	大買/大賣/
2020/10/20	313	20.94	71	20.94	20.85	242	38,902	0.62%	大買/鉅額交易
2020/10/19	271	20.99	552	20.96	21.10	-281	38,609	-0.73%	大買/大賣/鉅額交易
2020/10/16	225	21.13	84	21.14	20.60	141	37,892	0.37%	大買/鉅額交易
2020/10/15	537	21.63	482.5	21.79	21.85	54.5	37,047	0.15%	大買/大賣/
2020/10/14	584	21.46	537	21.26	21.00	47	34,946	0.13%	大買/大賣/
2020/10/13	362	20.13	331.2	20.18	20.00	30.8	32,964	0.09%	大買/大賣/
2020/10/12	420	19.92	432	19.78	20.45	-12	31,353	-0.04%	大買/大賣/
2020/10/08	162	18.56	308	18.38	18.60	-146	29,686	-0.49%	大買/大賣/鉅額交易
2020/10/07	224	18.02	244	17.93	17.85	-20	28,511	-0.07%	大買/大賣/
2020/10/06	281	17.99	238	17.98	17.80	43	28,220	0.15%	大買/大賣/
2020/10/05	137	17.15	113.8	17.26	17.55	23.2	27,286	0.08%	大買/大賣/
2020/09/30	225	16.93	438	17.05	17.10	-213	27,209	-0.78%	大買/大賣/鉅額交易
2020/09/29	450	17.21	228	17.28	16.80	222	27,101	0.82%	大買/大賣/鉅額交易
2020/09/28	249	17.07	438	16.87	17.00	-189	26,757	-0.71%	大買/大賣/鉅額交易
2020/09/25	450	16.28	483.7	16.51	16.10	-33.7	26,283	-0.13%	大買/大賣/
2020/09/24	218	16.89	121	17.11	16.75	97	25,687	0.38%	大買/大賣/
2020/09/23	271	16.91	152	17.05	17.05	119	25,407	0.47%	大買/大賣/鉅額交易
2020/09/22	125	16.48	300	16.63	16.85	-175	25,149	-0.70%	大買/大賣/鉅額交易
2020/09/21	127	16.89	52	17.10	16.85	75	25,138	0.30%	大買/
2020/09/18	111	17.30	194	17.34	17.00	-83	24,931	-0.33%	大買/大賣/
2020/09/17	188	17.04	65	17.17	17.00	123	24,366	0.50%	大買/鉅額交易
2020/09/16	148	16.93	233	16.95	17.05	-85	24,148	-0.35%	大買/大賣/
2020/09/15	264	17.20	349	17.33	17.00	-85	23,753	-0.36%	大買/大賣/
2020/09/14	317	16.90	118	16.79	16.60	199	22,933	0.87%	大買/大賣/鉅額交易
2020/09/11	341	17.83	500	17.56	17.45	-159	22,205	-0.72%	大買/大賣/鉅額交易
2020/09/10	415	16.89	291.8	17.01	17.05	123.2	20,392	0.60%	大買/大賣/鉅額交易
2020/09/09	323	16.43	395	16.52	16.80	-72	19,644	-0.37%	大買/大賣/
2020/09/08	373	16.60	258	16.63	16.05	115	18,507	0.62%	大買/大賣/鉅額交易
2020/09/07	240	16.47	290.2	16.15	16.90	-50.2	17,118	-0.29%	大買/大賣/
2020/09/04	288	15.30	207	15.41	15.40	81	15,736	0.51%	大買/大賣/
2020/09/03	414	15.34	415	15.46	15.55	-1	15,095	-0.01%	大買/大賣/
2020/09/02	175	14.88	251	14.96	15.15	-76	14,301	-0.53%	大買/大賣/
2020/09/01	131	14.80	51	15.05	14.65	80	13,840	0.58%	大買/
2020/08/31	405	15.02	183	15.10	14.95	222	13,480	1.65%	大買/大賣/鉅額交易
2020/08/28	20	14.36	348.2	14.45	14.45	-328.2	12,728	-2.58%	大賣/鉅額交易
2020/08/27	85	14.45	66	14.68	14.35	19	12,568	0.15%
2020/08/26	94	14.60	68	14.72	14.60	26	12,399	0.21%
2020/08/25	172	14.67	157	14.74	14.60	15	12,238	0.12%	大買/大賣/
2020/08/24	335	14.40	235	14.52	14.55	100	11,913	0.84%	大買/大賣/
2020/08/21	222	14.27	321	14.39	14.40	-99	11,655	-0.85%	大買/大賣/
2020/08/20	401	13.85	455	13.91	13.90	-54	11,333	-0.48%	大買/大賣/
2020/08/19	368	14.64	322	14.72	14.35	46	10,965	0.42%	大買/大賣/
2020/08/18	290	14.80	312	14.90	14.85	-22	10,457	-0.21%	大買/大賣/
2020/08/17	78	14.32	162	14.33	14.40	-84	9,697	-0.87%	大賣/
2020/08/14	302	13.92	316	14.01	13.90	-14	9,298	-0.15%	大買/大賣/
2020/08/13	239	13.87	115	13.87	13.70	124	9,005	1.38%	大買/大賣/鉅額交易
2020/08/12	249	14.11	267	14.19	14.10	-18	8,795	-0.20%	大買/大賣/
2020/08/11	452	14.47	281.3	14.51	14.20	170.7	8,377	2.04%	大買/大賣/鉅額交易
2020/08/10	225	14.78	248	14.67	15.05	-23	7,094	-0.32%	大買/大賣/
2020/08/07	463	13.49	419	13.48	13.70	44	6,479	0.68%	大買/大賣/
2020/08/06	227	12.90	316	13.01	13.10	-89	5,856	-1.52%	大買/大賣/
2020/08/05	83	12.77	135	12.89	12.90	-52	5,551	-0.94%	大賣/
2020/08/04	327	12.85	205	12.90	12.85	122	5,409	2.26%	大買/大賣/鉅額交易
2020/08/03	1	12.25	42	12.29	12.30	-41	4,639	-0.88%
2020/07/31	230	11.04	255	11.15	11.20	-25	4,074	-0.61%	大買/大賣/
2020/07/30	45	11.05	45	11.09	11.10	0	4,377	0.00%
2020/07/29	0	0.00	95	10.89	10.90	-95	4,512	-2.11%
2020/07/28	106	10.76	20	10.81	10.75	86	4,506	1.91%	大買/
2020/07/27	7	10.94	45	11.02	10.95	-38	4,503	-0.84%
2020/07/24	65	10.94	0	0.00	10.95	65	4,486	1.45%
2020/07/22	0	0.00	7	11.24	11.15	-7	4,464	-0.16%
2020/07/21	0	0.00	50	11.13	11.10	-50	4,394	-1.14%
2020/07/20	15	10.85	10	10.93	10.95	5	4,380	0.11%
2020/07/17	50	11.04	28	11.22	10.95	22	4,381	0.50%
2020/07/16	39	11.13	15	11.23	11.15	24	4,364	0.55%
2020/07/15	1	11.50	182	11.38	11.25	-181	4,316	-4.19%	大賣/鉅額交易
2020/07/14	80	11.14	1	11.10	11.15	79	4,151	1.90%
2020/07/13	30	11.27	220	11.42	11.25	-190	4,121	-4.61%	大賣/鉅額交易
2020/07/10	215	11.29	60	11.18	11.20	155	4,071	3.81%	大買/鉅額交易
2020/07/09	387	11.27	418	11.44	11.70	-31	3,952	-0.78%	大買/大賣/
2020/07/08	365	11.10	386	11.11	11.20	-21	3,630	-0.58%	大買/大賣/
2020/07/07	45	10.89	60	10.96	10.95	-15	3,524	-0.43%
2020/07/06	0	0.00	30	10.87	10.85	-30	3,490	-0.86%
2020/07/03	67	10.81	17	10.91	10.85	50	3,481	1.44%
2020/07/02	200	10.93	70	10.96	10.85	130	3,486	3.73%	大買/鉅額交易
2020/07/01	127	10.80	128	10.90	10.90	-1	3,448	-0.03%	大買/大賣/
2020/06/30	110	10.88	178	10.82	10.85	-68	3,416	-1.99%	大買/大賣/
2020/06/29	27.1	10.43	20	10.53	10.45	7.1	3,197	0.22%
2020/06/24	20	10.53	25	10.60	10.55	-5	3,209	-0.16%
2020/06/23	15	10.50	0	0.00	10.55	15	3,235	0.46%
2020/06/22	35	10.62	0	0.00	10.65	35	3,241	1.08%
2020/06/19	15	10.63	100	10.71	10.60	-85	3,280	-2.59%
2020/06/18	125	10.56	20	10.60	10.60	105	3,249	3.23%	大買/鉅額交易
2020/06/17	211	10.79	161	10.69	10.65	50	3,227	1.55%	大買/大賣/
2020/06/16	0	0.00	45	10.41	10.40	-45	3,116	-1.44%
2020/06/15	10	10.25	105	10.28	10.25	-95	3,177	-2.99%	大賣/
2020/06/12	171	10.18	0	0.00	10.25	171	3,202	5.34%	大買/鉅額交易
2020/06/11	104	10.54	350	10.46	10.40	-246	3,232	-7.61%	大買/大賣/鉅額交易
2020/06/10	46	10.80	46	10.80	10.80	0	3,203	0.00%
2020/06/09	46	10.90	0	0.00	10.90	46	3,259	1.41%
2020/06/08	0	0.00	102	10.97	10.85	-102	3,295	-3.10%	大賣/鉅額交易
2020/06/05	10	10.80	5	10.90	10.90	5	3,282	0.15%
2020/06/04	71	10.86	25	11.00	10.80	46	3,326	1.38%
2020/06/03	151	10.81	91	10.86	10.90	60	3,353	1.79%	大買/
2020/06/02	35	10.70	105	10.72	10.70	-70	3,320	-2.11%	大賣/
2020/06/01	25	10.79	30	10.90	10.85	-5	3,313	-0.15%
2020/05/29	150	10.82	30	10.90	10.80	120	3,325	3.61%	大買/鉅額交易
2020/05/28	131	10.76	196	10.88	10.75	-65	3,320	-1.96%	大買/大賣/
2020/05/27	0	0.00	80	10.67	10.60	-80	3,257	-2.46%
2020/05/26	5	10.60	20	10.68	10.60	-15	3,276	-0.46%
2020/05/25	322	10.53	177	10.60	10.70	145	3,271	4.43%	大買/大賣/鉅額交易
2020/05/22	98	10.42	348	10.42	10.30	-250	3,226	-7.75%	大賣/鉅額交易
2020/05/21	65	10.55	45	10.70	10.55	20	3,219	0.62%
2020/05/20	205	10.62	87	10.61	10.60	118	3,208	3.68%	大買/鉅額交易
2020/05/19	7	10.75	74	10.84	10.75	-67	3,191	-2.10%
2020/05/18	105	10.81	135	10.61	10.75	-30	3,178	-0.94%	大買/大賣/
2020/05/15	246	10.44	0	0.00	10.40	246	3,123	7.87%	大買/鉅額交易
2020/05/14	210	10.72	200	10.50	10.50	10	3,102	0.32%	大買/大賣/
2020/05/13	175	10.71	461	10.81	10.95	-286	3,060	-9.35%	大買/大賣/鉅額交易
2020/05/12	290	10.70	210	10.61	10.65	80	2,986	2.68%	大買/大賣/
2020/05/11	263	10.87	261	10.94	10.95	2	2,978	0.07%	大買/大賣/
2020/05/08	240	10.70	85	10.77	10.65	155	2,932	5.29%	大買/鉅額交易
2020/05/07	115	10.42	142	10.65	10.65	-27	2,927	-0.92%	大買/大賣/
2020/05/06	385	10.96	60	10.99	10.60	325	2,909	11.17%	大買/鉅額交易
2020/05/05	76	10.33	360	10.04	10.65	-284	2,599	-10.93%	大賣/鉅額交易
2020/05/04	208	9.70	0	0.00	9.69	208	2,448	8.50%	大買/鉅額交易
2020/04/30	178	9.85	76	9.90	9.85	102	2,459	4.15%	大買/鉅額交易
2020/04/29	0	0.00	226	9.61	9.71	-226	2,468	-9.15%	大賣/鉅額交易
2020/04/28	144	9.50	89	9.62	9.49	55	2,470	2.23%	大買/
2020/04/27	133	9.54	27	9.39	9.56	106	2,545	4.16%	大買/鉅額交易
2020/04/24	15	9.29	1	9.26	9.30	14	2,553	0.55%
2020/04/23	5	9.15	104	9.21	9.21	-99	2,570	-3.85%	大賣/
2020/04/22	79	8.84	130	8.84	9.03	-51	2,659	-1.92%	大賣/
2020/04/21	74	9.10	133	9.10	8.96	-59	2,707	-2.18%	大賣/
2020/04/20	81	9.25	0	0.00	9.24	81	2,731	2.97%
2020/04/17	12	9.29	102	9.38	9.28	-90	2,856	-3.15%	大賣/
2020/04/16	36	9.28	2	9.34	9.30	34	2,873	1.18%
2020/04/15	44	9.32	12	9.34	9.35	32	2,896	1.10%
2020/04/14	0	0.00	64	9.22	9.31	-64	2,908	-2.20%
2020/04/13	111	9.07	8	9.09	9.08	103	2,918	3.53%	大買/鉅額交易
2020/04/10	26	9.12	96	9.13	9.17	-70	2,931	-2.39%
2020/04/09	26	8.77	92	8.91	8.78	-66	2,954	-2.23%
2020/04/08	54	8.78	8	8.76	8.80	46	2,996	1.54%
2020/04/07	0	0.00	40	8.54	8.50	-40	2,997	-1.33%
2020/04/06	40	8.37	10	8.37	8.42	30	3,051	0.98%
2020/04/01	0	0.00	21	8.21	8.38	-21	3,094	-0.68%
2020/03/31	6	8.24	147	8.32	8.24	-141	3,098	-4.55%	大賣/鉅額交易
2020/03/30	152	8.24	110	8.10	8.28	42	3,126	1.34%	大買/大賣/
2020/03/27	150	8.35	60	8.38	8.28	90	3,348	2.69%	大買/
2020/03/26	30	8.12	160	8.13	8.20	-130	3,430	-3.79%	大賣/鉅額交易
2020/03/25	199	8.22	74	8.16	8.21	125	3,452	3.62%	大買/鉅額交易
2020/03/24	55	7.74	77	7.65	7.76	-22	3,412	-0.64%
2020/03/23	47	7.29	0	0.00	7.33	47	3,446	1.36%
2020/03/19	0	0.00	12	6.98	6.97	-12	3,423	-0.35%
2020/03/18	1	7.70	2	7.83	7.69	-1	3,353	-0.03%
2020/03/17	20	7.78	13.4	7.65	7.66	6.6	3,319	0.20%
2020/03/16	1	8.14	0	0.00	8.12	1	3,266	0.03%
2020/03/12	11	9.10	0	0.00	9.00	11	3,163	0.35%
2020/03/11	25	9.76	4	9.76	9.62	21	3,108	0.68%
2020/03/10	0	0.00	2	9.63	9.61	-2	3,089	-0.06%
2020/03/02	0	0.00	5	10.00	10.05	-5	2,970	-0.17%
2020/02/26	10	10.45	0	0.00	10.40	10	2,909	0.34%
2020/02/24	1	10.50	0	0.00	10.55	1	2,975	0.03%
2020/02/11	5	10.80	0	0.00	10.75	5	2,913	0.17%
2020/02/05	5	11.10	0	0.00	11.00	5	2,889	0.17%
2020/02/04	4	11.13	0	11.15	11.15	4	2,859	0.14%
2020/01/31	0	0.00	1	11.30	11.25	-1	2,950	-0.03%
2020/01/16	6	12.00	0	0.00	12.00	6	2,755	0.22%
2020/01/14	3	11.90	0	0.00	11.80	3	2,591	0.12%
2020/01/13	0	0.00	1	11.80	11.85	-1	2,536	-0.04%
2020/01/08	0.6	11.15	0	0.00	11.15	0.6	2,413	0.02%
2020/01/03	0	0.00	3	11.40	11.50	-3	2,340	-0.13%
2019/12/30	0	0.00	2	11.45	11.40	-2	2,244	-0.09%
2019/12/27	0	0.00	2	11.20	11.25	-2	2,164	-0.09%
2019/12/23	0	0.00	4	10.85	11.10	-4	1,822	-0.22%
2019/12/18	0	0.00	0.9	10.70	10.75	-0.9	1,686	-0.05%
2019/12/17	0	0.00	0.1	10.50	10.60	-0.1	1,645	0.00%
2019/12/10	0	0.00	8	10.50	10.55	-8	1,774	-0.45%
2019/12/09	0	0.00	0.7	10.50	10.50	-0.7	1,772	-0.04%
2019/12/05	4	10.45	0	0.00	10.50	4	1,768	0.23%
2019/11/29	0	0.00	1	10.65	10.65	-1	1,841	-0.05%
2019/11/14	0	0.00	5	10.70	10.65	-5	1,805	-0.28%
2019/11/12	5	10.70	0	0.00	10.70	5	1,778	0.28%
2019/11/01	0	0.00	0.1	10.60	10.60	-0.1	1,706	0.00%
2019/10/24	0	0.00	218	10.55	10.50	-218	1,620	-13.46%	大賣/鉅額交易
2019/10/21	0	0.00	0.8	10.60	10.60	-0.8	1,708	-0.05%
2019/10/15	1	10.60	0	0.00	10.55	1	1,803	0.06%
2019/10/04	0	0.00	1	10.60	10.55	-1	1,848	-0.05%
2019/09/26	0	0.00	21	10.70	10.75	-21	1,916	-1.10%
2019/09/23	1	10.90	0	0.00	10.90	1	1,941	0.05%
2019/09/18	0	0.00	1	10.90	10.95	-1	1,891	-0.05%
2019/09/12	1	10.55	0	0.00	10.55	1	1,829	0.05%
2019/09/04	0	0.00	20.1	10.60	10.60	-20.1	1,840	-1.09%
2019/08/30	0	0.00	0.5	10.05	10.00	-0.5	1,827	-0.03%
2019/08/26	1	10.00	0	0.00	10.00	1	2,175	0.05%
2019/08/23	0	0.00	2	10.03	10.05	-2	2,175	-0.09%
2019/08/21	0	0.00	50	10.09	10.10	-50	2,137	-2.34%
2019/08/16	0	0.00	1	9.99	10.05	-1	2,244	-0.04%
2019/08/14	21	10.05	0	0.00	10.00	21	2,387	0.88%
2019/08/06	1	10.05	1	9.96	10.10	0	2,453	0.00%
2019/08/05	1	10.40	0	0.00	10.30	1	2,442	0.04%
2019/08/02	1	11.10	0	0.00	11.00	1	2,428	0.04%
2019/08/01	0	0.00	1	11.15	11.15	-1	2,410	-0.04%
2019/07/31	3	11.10	0	0.00	11.20	3	2,411	0.12%
2019/07/30	0	0.00	1	11.20	11.20	-1	2,416	-0.04%
2019/07/29	5	11.30	10	11.28	11.30	-5	2,427	-0.21%
2019/07/26	0	0.00	11	11.20	11.25	-11	2,537	-0.43%
2019/07/25	2	11.10	0	0.00	11.10	2	2,526	0.08%
2019/07/23	4	11.08	0	0.00	11.05	4	2,492	0.16%
2019/07/19	0	0.00	10	11.30	11.35	-10	2,399	-0.42%
2019/07/18	0	0.00	3	11.30	11.25	-3	2,438	-0.12%
2019/07/17	22	11.50	6	11.45	11.35	16	2,458	0.65%
2019/07/16	2	11.30	5	11.25	11.35	-3	2,424	-0.12%
2019/07/12	0	0.00	1	11.10	11.10	-1	2,366	-0.04%
2019/07/10	5	11.15	0	0.00	11.15	5	2,363	0.21%
2019/07/04	0	0.00	6	11.00	11.00	-6	2,411	-0.25%
2019/07/03	5	10.95	0	0.00	10.90	5	2,411	0.21%
2019/07/02	1	11.00	0	0.00	10.95	1	2,411	0.04%
2019/06/25	2	11.00	0	0.00	10.95	2	2,438	0.08%
2019/06/21	5	11.10	0	0.00	11.10	5	2,459	0.20%
2019/06/19	2	11.15	0	0.00	11.15	2	2,496	0.08%
2019/06/17	2	11.20	0	0.00	11.20	2	2,609	0.08%
2019/06/14	2	11.20	0	0.00	11.15	2	2,795	0.07%
2019/06/06	0	0.00	5	11.40	11.35	-5	2,861	-0.17%
2019/06/04	0	0.00	10	11.45	11.40	-10	2,734	-0.37%
2019/05/29	1	11.20	0	0.00	11.15	1	2,559	0.04%
2019/05/28	2	11.35	0	0.00	11.30	2	2,545	0.08%
2019/05/24	1	11.25	8	11.27	11.25	-7	2,488	-0.28%
2019/05/21	0	0.00	30	11.20	11.20	-30	2,449	-1.22%
2019/05/20	2	11.10	0	0.00	11.10	2	2,402	0.08%
2019/05/17	0	0.00	11	10.65	10.70	-11	2,371	-0.46%
2019/05/15	0	0.00	4	10.75	10.75	-4	2,534	-0.16%
2019/05/13	5	10.55	0	0.00	10.55	5	2,860	0.17%
2019/05/08	5	11.05	5	11.00	11.05	0	2,866	0.00%
2019/05/07	0	0.00	37	11.15	11.10	-37	2,868	-1.29%
2019/05/06	1	11.10	0	0.00	11.10	1	2,869	0.03%
2019/05/03	1	11.20	0	0.00	11.20	1	2,934	0.03%
2019/04/26	5	10.90	0	0.00	10.95	5	2,835	0.18%
2019/04/23	0	0.00	5	11.00	11.05	-5	2,772	-0.18%
2019/04/22	0	0.00	15	10.92	10.90	-15	2,732	-0.55%
2019/04/17	5	10.60	0	0.00	10.75	5	2,699	0.19%
2019/04/15	20	10.55	0	0.00	10.55	20	2,695	0.74%
2019/04/09	0	11.05	0	0.00	11.10	0	2,657	0.00%
2019/04/02	2	11.10	0	0.00	11.10	2	2,692	0.07%
2019/03/29	10	11.10	10	11.10	11.10	0	2,906	0.00%
2019/03/27	0	0.00	7	11.20	11.20	-7	2,941	-0.24%
2019/03/26	22	11.10	0	0.00	11.10	22	2,923	0.75%
2019/03/25	0	0.00	1	11.15	11.10	-1	2,915	-0.03%
2019/03/22	3	11.25	0	0.00	11.20	3	2,909	0.10%
2019/03/21	1	11.55	1	11.70	11.55	0	2,866	0.00%
2019/03/20	0	0.00	7	11.46	11.50	-7	2,793	-0.25%
2019/03/19	66	11.64	3	11.52	11.60	63	2,792	2.26%
2019/03/18	1	11.10	0	0.00	11.15	1	2,605	0.04%
2019/03/14	3	11.13	0	0.00	11.10	3	2,618	0.11%
2019/03/13	0	0.00	5	11.35	11.25	-5	2,654	-0.19%
2019/03/08	0	0.00	2	11.08	11.05	-2	2,648	-0.08%
2019/03/07	0	0.00	1	11.00	11.00	-1	2,658	-0.04%
2019/03/04	2	11.10	0	0.00	11.05	2	2,764	0.07%
2019/02/26	0	0.00	1	11.00	11.05	-1	2,803	-0.04%
2019/02/21	2	11.05	0	0.00	11.05	2	2,818	0.07%
2019/02/19	2	11.20	0	0.00	11.00	2	2,818	0.07%
2019/02/13	1	11.00	2	11.18	11.25	-1	2,703	-0.04%
2019/02/12	2	10.75	2	11.10	11.25	0	2,610	0.00%
2019/02/11	0	0.00	2	10.35	10.30	-2	2,373	-0.08%
2019/01/30	15	10.28	0	0.00	10.15	15	2,352	0.64%
2019/01/29	0	0.00	1	10.20	10.25	-1	2,351	-0.04%
2019/01/24	0	0.00	2	10.20	10.20	-2	2,450	-0.08%
2019/01/23	0	0.00	2	9.91	9.97	-2	2,388	-0.08%
2019/01/22	0	9.81	0	0.00	9.87	0	2,425	0.00%
2019/01/15	0	0.00	3	10.05	10.05	-3	2,613	-0.11%
2019/01/14	1	10.00	0	0.00	9.98	1	2,623	0.04%
2019/01/10	1	10.10	2	10.30	10.10	-1	2,675	-0.04%
2019/01/09	1	10.10	0	0.00	10.15	1	2,668	0.04%
2019/01/04	0	0.00	2	9.68	9.79	-2	2,742	-0.07%
2019/01/03	2	10.00	1	9.91	9.91	1	2,791	0.04%
2019/01/02	0	0.00	10	10.23	10.05	-10	2,798	-0.36%
2018/12/26	1	10.30	0	0.00	10.15	1	2,960	0.03%
2018/12/24	10	10.70	0	0.00	10.65	10	3,288	0.30%
2018/12/22	65	10.78	2	10.70	10.70	63	3,335	1.89%
2018/12/17	0	0.00	10	10.55	10.45	-10	3,711	-0.27%
2018/12/12	2	10.65	0	0.00	10.70	2	3,992	0.05%
2018/11/30	0	0.00	22	10.90	10.80	-22	4,168	-0.53%
2018/11/28	0	0.00	10	10.90	10.85	-10	4,072	-0.25%
2018/11/26	0	0.00	30	10.98	10.80	-30	4,035	-0.74%
2018/11/23	0	0.00	6	11.05	11.00	-6	4,004	-0.15%
2018/11/16	6	11.35	0	0.00	11.20	6	4,128	0.15%
2018/11/06	1	11.25	20	11.35	11.25	-19	4,254	-0.45%
2018/11/02	20	11.10	0	0.00	11.20	20	4,356	0.46%
2018/11/01	10	10.80	10	11.10	11.05	0	4,378	0.00%
2018/10/19	1	11.65	0	0.00	11.65	1	4,255	0.02%
2018/10/11	6	11.69	0	0.00	11.45	6	4,484	0.13%
2018/10/09	5	12.70	0	0.00	12.60	5	4,515	0.11%
2018/10/03	10	13.63	25	13.54	13.35	-15	4,496	-0.33%
2018/10/02	0	0.00	5	13.05	13.15	-5	4,252	-0.12%
2018/10/01	30	13.25	5	13.25	13.25	25	4,246	0.59%
2018/09/27	0	0.00	10	13.00	12.90	-10	4,202	-0.24%
2018/09/26	0	0.00	6	13.19	13.15	-6	4,190	-0.14%
2018/09/25	0	0.00	5	13.15	13.15	-5	4,146	-0.12%
2018/09/21	1	12.70	0	0.00	12.70	1	3,916	0.03%
2018/09/19	1	12.70	0	0.00	12.65	1	3,943	0.03%
2018/09/18	10	12.45	0	0.00	12.40	10	3,965	0.25%
2018/09/14	0	0.00	10	12.00	12.05	-10	3,935	-0.25%
2018/09/13	0	0.00	15	11.88	11.90	-15	3,960	-0.38%
2018/09/12	6	11.64	20	11.85	11.85	-14	3,979	-0.35%
2018/09/11	0	0.00	10	11.20	11.45	-10	3,978	-0.25%
2018/09/10	10	11.10	0	0.00	11.10	10	4,209	0.24%
2018/09/07	10	11.80	0	0.00	11.75	10	4,251	0.24%
2018/09/04	0	0.00	3	12.20	12.15	-3	5,416	-0.06%
2018/08/30	5	12.25	0	0.00	12.25	5	5,679	0.09%
2018/08/28	5	12.35	0	0.00	12.35	5	5,909	0.08%
2018/08/27	5	12.30	0	0.00	12.40	5	6,233	0.08%
2018/08/23	0	0.00	6	12.67	12.70	-6	6,664	-0.09%
2018/08/22	1	11.95	0	0.00	11.95	1	7,143	0.01%
2018/08/20	10	12.00	100	11.80	11.80	-90	7,332	-1.23%
2018/08/17	5	12.20	3	12.30	12.15	2	7,361	0.03%
2018/08/16	5	12.25	0	0.00	12.25	5	7,527	0.07%
2018/08/15	10	12.30	2	12.30	12.40	8	7,579	0.11%
2018/08/13	5	12.55	0	0.00	12.55	5	7,664	0.07%
2018/08/10	53	13.10	0	0.00	13.10	53	7,667	0.69%
2018/08/09	100	13.75	0	0.00	13.70	100	7,618	1.31%
2018/08/07	0	0.00	5	13.70	13.70	-5	8,109	-0.06%
2018/08/06	0	0.00	5	13.60	13.75	-5	8,237	-0.06%
2018/08/03	10	13.63	5	13.60	13.60	5	8,417	0.06%
2018/08/02	0	0.00	11	13.55	13.55	-11	8,652	-0.13%
2018/07/27	0	0.00	10	13.65	13.60	-10	9,351	-0.11%
2018/07/26	15	13.57	20	13.65	13.55	-5	9,606	-0.05%
2018/07/24	20	13.33	20	13.45	13.45	0	10,561	0.00%
2018/07/23	10	13.20	0	0.00	13.25	10	10,813	0.09%
2018/07/19	2	13.95	0	0.00	13.85	2	11,552	0.02%
2018/07/18	2	14.15	5	14.06	13.85	-3	11,902	-0.03%
2018/07/17	3	13.75	106	13.71	13.80	-103	11,997	-0.86%	大賣/鉅額交易
2018/07/16	1	13.45	37	13.54	13.45	-36	12,675	-0.28%
2018/07/13	20	13.36	8	13.43	13.35	12	13,308	0.09%
2018/07/12	48	13.37	20	13.38	13.35	28	13,655	0.21%
2018/07/11	5	12.95	2	13.05	13.00	3	14,145	0.02%
2018/07/10	2	12.95	34	13.08	12.95	-32	14,680	-0.22%
2018/07/09	4	12.63	23	12.71	12.80	-19	15,078	-0.13%
2018/07/06	23	12.30	13	12.46	12.50	10	15,444	0.06%
2018/07/05	20	12.93	18	13.11	12.70	2	16,184	0.01%
2018/07/04	18	12.91	7	13.02	13.05	11	17,463	0.06%
2018/07/03	62	13.18	17	13.08	13.00	45	19,033	0.24%
2018/07/02	38	13.68	16	13.66	13.50	22	20,309	0.11%
2018/06/29	6	13.75	5	13.75	13.80	1	20,916	0.00%
2018/06/28	0	0.00	7	13.65	13.65	-7	21,255	-0.03%
2018/06/27	1	13.90	16	13.93	13.90	-15	22,255	-0.07%
2018/06/26	20	13.68	1	13.90	13.60	19	23,205	0.08%
2018/06/25	10	14.05	1	14.10	14.05	9	23,961	0.04%
2018/06/22	13	14.22	15	14.25	14.15	-2	24,878	-0.01%
2018/06/21	18	14.37	2	14.55	14.40	16	24,899	0.06%
2018/06/20	2	14.33	0	0.00	14.35	2	24,904	0.01%
2018/06/19	11	14.83	10	14.87	14.55	1	24,906	0.00%
2018/06/15	5	14.37	2	14.55	14.55	3	24,923	0.01%
2018/06/14	28	14.74	67	14.72	14.45	-39	24,848	-0.16%
2018/06/13	8	14.89	76	14.59	14.70	-68	24,440	-0.28%
2018/06/12	12	14.14	35	14.32	14.10	-23	23,812	-0.10%
2018/06/11	55	14.24	20	14.40	14.20	35	23,741	0.15%
2018/06/08	12	14.25	22	14.30	14.25	-10	23,712	-0.04%
2018/06/07	27	14.55	221	14.57	14.35	-194	23,684	-0.82%	大賣/鉅額交易
2018/06/06	56	14.59	7	14.75	14.55	49	23,629	0.21%
2018/06/05	48	14.66	26	14.76	14.55	22	23,579	0.09%
2018/06/04	52	14.98	27	15.10	14.90	25	23,514	0.11%
2018/06/01	1	14.45	2	14.95	14.80	-1	23,306	0.00%
2018/05/31	10	14.64	14	14.75	14.55	-4	23,221	-0.02%
2018/05/30	20	14.55	17	14.68	14.90	3	23,023	0.01%
2018/05/29	232	14.15	40	14.17	14.10	192	22,535	0.85%	大買/鉅額交易
2018/05/28	18	13.99	0	0.00	13.90	18	22,576	0.08%
2018/05/25	8	14.09	0	0.00	14.10	8	22,941	0.03%
2018/05/24	13	14.08	13	14.25	14.20	0	22,970	0.00%
2018/05/23	5	14.10	53	14.05	13.95	-48	23,027	-0.21%
2018/05/22	2	14.10	4	14.38	14.10	-2	22,983	-0.01%
2018/05/21	2	14.20	2	14.30	14.20	0	22,997	0.00%
2018/05/18	5	14.25	0	0.00	14.10	5	23,043	0.02%
2018/05/17	3	14.32	0	0.00	14.25	3	23,107	0.01%
2018/05/16	11	14.50	2	14.53	14.50	9	23,085	0.04%
2018/05/15	60	14.59	12	14.58	14.70	48	23,051	0.21%
2018/05/14	5	14.00	0	0.00	14.00	5	22,841	0.02%
2018/05/11	11	14.40	18	14.35	14.20	-7	22,794	-0.03%
2018/05/10	9	14.11	0	0.00	14.05	9	22,677	0.04%
2018/05/09	14	14.04	5	14.46	14.55	9	22,549	0.04%
2018/05/08	1	14.05	0	0.00	13.80	1	22,331	0.00%
2018/05/07	2	14.20	0	0.00	14.20	2	22,303	0.01%
2018/05/04	6	14.24	95	14.12	14.40	-89	22,270	-0.40%
2018/05/03	21	14.29	18	14.25	14.10	3	22,104	0.01%
2018/05/02	7	15.09	39	15.22	14.80	-32	22,036	-0.15%
2018/04/30	69	15.87	35	15.69	15.80	34	21,551	0.16%
2018/04/27	22	14.71	30	14.90	14.95	-8	21,151	-0.04%
2018/04/26	3	14.85	0	0.00	14.75	3	21,133	0.01%
2018/04/25	6	15.54	24	15.51	15.70	-18	20,731	-0.09%
2018/04/24	19	15.07	13	14.95	15.15	6	20,593	0.03%
2018/04/23	10	16.31	14	16.27	16.10	-4	20,318	-0.02%
2018/04/20	36	16.83	33	16.58	16.40	3	20,316	0.01%
2018/04/19	10	16.39	13	16.43	16.45	-3	20,016	-0.01%
2018/04/18	6	16.16	2	16.30	16.10	4	20,022	0.02%
2018/04/17	19	16.27	32	16.05	16.00	-13	21,850	-0.06%
2018/04/16	43.5	16.19	10	16.43	16.10	33.5	22,218	0.15%
2018/04/13	4	15.95	3	16.50	15.90	1	22,585	0.00%
2018/04/12	6	16.18	2	16.10	15.95	4	22,255	0.02%
2018/04/11	16	16.40	13	16.65	16.65	3	21,929	0.01%
2018/04/10	72	17.13	56	17.01	16.15	16	21,196	0.08%
2018/04/09	24	17.65	129	17.63	17.90	-105	19,983	-0.53%	大賣/鉅額交易
2018/04/03	141	16.54	102	16.46	16.70	39	18,537	0.21%	大買/大賣/
2018/04/02	1.5	15.55	8	15.64	15.55	-6.5	17,694	-0.04%
2018/03/31	1	15.50	13	15.47	15.10	-12	17,151	-0.07%
2018/03/30	31	15.65	55	15.74	15.25	-24	16,948	-0.14%
2018/03/29	109	15.02	87	15.06	15.00	22	15,991	0.14%	大買/
2018/03/28	9	14.24	56	14.45	14.10	-47	15,053	-0.31%
2018/03/27	66	14.23	59	14.07	14.10	7	14,266	0.05%
2018/03/26	0	0.00	20	13.10	13.10	-20	13,432	-0.15%
2018/03/23	2	12.90	0	0.00	12.85	2	13,663	0.01%
2018/03/21	2	13.55	2.1	13.57	13.45	-0.1	14,098	0.00%
2018/03/20	1	12.85	1	12.90	12.90	0	13,974	0.00%
2018/03/19	0	0.00	1	12.95	12.90	-1	14,160	-0.01%
2018/03/15	1	12.95	0	0.00	12.95	1	14,596	0.01%
2018/03/13	0	0.00	3	12.95	13.00	-3	15,727	-0.02%
2018/03/09	5	13.06	3	13.30	12.95	2	16,574	0.01%
2018/03/07	1	13.55	1	13.05	13.05	0	17,678	0.00%
2018/03/06	3	13.65	3	13.85	13.50	0	18,586	0.00%
2018/03/05	3	13.70	4	14.05	13.55	-1	19,631	-0.01%
2018/03/02	2	13.90	3	14.00	13.90	-1	20,530	0.00%
2018/03/01	2	14.05	10	14.10	14.00	-8	21,225	-0.04%
2018/02/27	119	14.06	40	14.18	14.00	79	21,425	0.37%	大買/
2018/02/26	0	0.00	20	13.70	13.55	-20	21,188	-0.09%
2018/02/23	6	13.33	19	13.45	13.70	-13	21,268	-0.06%
2018/02/22	1	12.85	30	12.90	12.95	-29	21,431	-0.14%
2018/02/21	18	13.12	10	12.95	13.00	8	21,854	0.04%
2018/02/12	1	12.45	1	12.65	12.60	0	21,895	0.00%
2018/02/09	12	11.71	4	12.50	12.40	8	22,394	0.04%
2018/02/08	4	12.15	0	0.00	12.05	4	22,327	0.02%
2018/02/07	5	12.30	2	12.50	12.50	3	22,386	0.01%
2018/02/06	20	11.94	1	12.35	11.80	19	22,465	0.08%
2018/02/05	0	0.00	1	13.05	13.05	-1	22,689	0.00%
2018/02/02	1	13.35	1	13.40	13.40	0	23,266	0.00%
2018/02/01	0	0.00	1	13.60	13.45	-1	23,966	0.00%
2018/01/31	1	13.00	100	12.90	13.30	-99	23,942	-0.41%
2018/01/30	1	13.40	0	0.00	13.15	1	23,941	0.00%
2018/01/29	1	13.55	1	13.50	13.50	0	23,884	0.00%
2018/01/26	26	13.66	0	0.00	13.60	26	23,907	0.11%
2018/01/25	15	13.85	10	13.99	13.70	5	23,955	0.02%
2018/01/24	1	13.55	9	13.73	13.60	-8	23,884	-0.03%
2018/01/23	0	0.00	3	13.70	13.75	-3	23,935	-0.01%
2018/01/22	19	13.64	0	0.00	13.65	19	24,033	0.08%
2018/01/19	16	14.10	5	14.15	14.15	11	24,310	0.05%
2018/01/18	29	14.30	9	14.13	14.00	20	24,664	0.08%
2018/01/17	12	14.33	13	14.58	14.25	-1	24,934	0.00%
2018/01/16	20	14.23	13	14.24	14.55	7	24,889	0.03%
2018/01/15	13.5	14.22	25	14.15	14.20	-11.5	24,884	-0.05%
2018/01/12	88	14.92	83	14.91	14.85	5	24,415	0.02%
2018/01/11	90	15.06	40	15.76	14.80	50	23,839	0.21%
2018/01/10	13	14.90	20	14.89	15.00	-7	21,688	-0.03%
2018/01/09	78	14.21	29	13.94	14.25	49	20,880	0.23%
2018/01/08	20	13.85	4	13.89	13.60	16	20,377	0.08%
2018/01/05	15	13.57	0	0.00	13.55	15	20,271	0.07%
2018/01/04	13	13.66	14	13.82	13.65	-1	20,210	0.00%
2018/01/03	30	13.77	10	13.90	13.70	20	20,244	0.10%
2018/01/02	10	13.90	40	14.09	13.75	-30	20,170	-0.15%