億泰 (1616)-統一-彰化券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

可現股當沖

股價
23.55
漲跌
▲0.10
漲幅
+0.43%
成交量
1,118張
產業
上市電器電纜類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	23.55	0	0.00	23.55	2	5,918	0.03%
2024/05/30	1	23.75	0	0.00	23.45	1	5,922	0.02%
2024/05/28	1	24.55	0	0.00	24.35	1	5,886	0.02%
2024/05/24	1	25.50	1	25.25	24.85	0	5,851	0.00%
2024/05/23	0.1	24.70	0	0.00	23.85	0.1	5,809	0.00%
2024/05/21	0	0.00	7.1	25.70	25.55	-7.1	5,760	-0.12%
2024/05/20	6	25.77	2	26.00	25.40	4	5,743	0.07%
2024/05/17	0	0.00	1	25.00	24.80	-1	5,724	-0.02%
2024/05/16	3	25.40	0	0.00	25.05	3	5,737	0.05%
2024/05/15	3	25.57	0	0.00	25.45	3	5,748	0.05%
2024/05/13	0.2	26.07	1	26.10	25.50	-0.9	5,724	-0.01%
2024/05/10	0	0.00	1.1	26.66	26.65	-1.1	5,766	-0.02%
2024/05/09	1.1	27.10	0	0.00	26.30	1.1	5,783	0.02%
2024/05/08	6.2	27.42	0	0.00	27.85	6.2	5,723	0.11%
2024/05/07	0	0.00	4.2	27.07	28.80	-4.2	5,593	-0.08%
2024/05/06	0	0.00	41	24.37	26.40	-41	5,372	-0.76%
2024/05/03	19	24.47	0	0.00	24.00	19	5,258	0.36%
2024/05/02	0	0.00	0	25.60	25.20	0	5,188	0.00%
2024/04/29	3	25.60	3	25.50	24.70	0	5,069	0.00%
2024/04/26	2	26.00	9	26.11	26.05	-7	4,993	-0.14%
2024/04/25	5	26.25	5	25.90	26.20	0	4,943	0.00%
2024/04/24	13	26.65	2.1	26.97	27.25	10.9	4,885	0.22%
2024/04/23	3.1	26.92	4.1	27.81	26.95	-1	4,785	-0.02%
2024/04/22	11.5	28.76	0.1	27.75	28.05	11.4	4,635	0.24%
2024/04/19	7	27.43	0.2	28.25	28.25	6.8	4,352	0.16%
2024/04/18	1	25.50	0.2	25.70	25.70	0.8	4,022	0.02%
2024/04/17	0	0.00	0.5	23.20	23.40	-0.5	3,877	-0.01%
2024/04/16	5.5	21.20	0	0.00	21.30	5.5	3,775	0.15%
2024/04/15	0	0.00	0.5	24.30	23.45	-0.5	3,644	-0.01%
2024/04/10	4	21.85	0	0.00	21.50	4	3,497	0.11%
2024/04/09	1	22.00	1	22.15	22.30	0	3,482	0.00%
2024/04/08	1	22.50	4	22.50	22.60	-3	3,468	-0.09%
2024/04/02	0	0.00	6	21.35	21.50	-6	3,532	-0.17%
2024/03/29	1	20.70	0	0.00	20.70	1	3,476	0.03%
2024/03/28	4	22.13	0	0.00	21.90	4	3,420	0.12%
2024/03/27	3	22.32	3	22.63	23.25	0	3,297	0.00%
2024/03/26	11	22.33	0	0.00	22.75	11	3,084	0.36%
2024/03/22	0	0.00	30	18.35	18.85	-30	2,692	-1.11%
2024/03/21	30	17.15	2	16.80	17.15	28	2,509	1.12%
2024/03/18	0	0.00	2	16.30	16.30	-2	2,388	-0.08%
2024/03/15	2	16.00	9	16.07	16.00	-7	2,417	-0.29%
2024/03/14	9	15.08	2	15.60	16.50	7	2,423	0.29%
2024/03/13	1	15.40	5	15.95	16.20	-4	2,374	-0.17%
2024/03/11	0	0.00	1	14.70	14.70	-1	2,633	-0.04%
2024/03/07	1	15.20	0	0.00	14.55	1	2,900	0.03%
2024/03/05	0	0.00	5	14.45	14.55	-5	3,176	-0.16%
2024/02/26	1	14.90	0	0.00	14.85	1	3,590	0.03%
2024/02/22	0	0.00	1	14.80	14.70	-1	3,603	-0.03%
2024/02/02	0	0.00	1	14.40	14.50	-1	3,443	-0.03%
2024/02/01	1	14.30	0	0.00	14.20	1	3,346	0.03%
2024/01/31	0	0.00	1	13.45	13.45	-1	3,298	-0.03%
2024/01/02	0	0.00	1	14.60	14.45	-1	3,163	-0.03%
2023/12/29	1	14.25	0	0.00	14.25	1	3,135	0.03%
2023/12/28	4	14.69	0	0.00	14.95	4	3,086	0.13%
2023/12/21	6	14.07	0	0.00	13.95	6	2,971	0.20%
2023/12/20	2	14.83	0	0.00	14.50	2	2,936	0.07%
2023/12/14	0	0.00	3	15.00	14.95	-3	2,749	-0.11%
2023/12/13	1	15.80	0	0.00	15.40	1	2,682	0.04%
2023/12/12	0	0.00	6	15.70	15.80	-6	2,642	-0.23%
2023/12/11	1	16.00	0	0.00	16.00	1	2,547	0.04%
2023/12/08	3	16.08	3	16.40	16.25	0	2,479	0.00%
2023/12/07	8	15.99	2	15.98	15.30	6	2,327	0.26%
2023/12/06	2	14.95	2	14.65	16.05	0	2,040	0.00%
2023/12/05	0	0.00	2	14.25	14.85	-2	1,852	-0.11%
2023/12/04	1	13.70	0	0.00	13.80	1	1,727	0.06%
2023/12/01	1	13.65	0	0.00	13.65	1	1,618	0.06%
2023/11/30	5	13.80	1	13.60	13.85	4	1,572	0.25%
2023/11/29	2	13.03	1	13.40	13.85	1	1,547	0.06%
2023/11/28	1	12.75	2	12.85	12.85	-1	1,352	-0.07%
2023/09/08	0	0.00	10	11.20	11.10	-10	1,550	-0.64%
2023/09/05	10	12.55	2	12.43	12.10	8	1,489	0.54%
2023/09/04	2	12.00	0	0.00	12.80	2	1,432	0.14%
2023/08/08	0	0.00	1	10.10	10.20	-1	1,279	-0.08%
2023/08/04	1	10.50	0	0.00	10.65	1	1,250	0.08%
2023/06/27	1	11.00	0	0.00	10.85	1	1,059	0.09%
2023/06/21	0.1	11.05	0	0.00	11.15	0.1	1,015	0.00%
2023/05/25	0	0.00	2	9.92	9.96	-2	776	-0.26%
2023/05/24	0	0.00	5	10.00	9.83	-5	757	-0.66%
2023/05/23	0	0.00	0.2	10.00	10.15	-0.2	716	-0.03%
2023/05/08	1	9.64	0	0.00	9.70	1	565	0.18%
2023/05/04	0	0.00	1	9.50	9.50	-1	545	-0.18%
2023/04/21	1	9.30	0	0.00	9.30	1	488	0.20%
2023/04/20	5	9.85	3	10.00	10.00	2	429	0.47%
2023/03/20	1	8.55	0	0.00	8.55	1	252	0.40%
2023/03/07	0	8.29	0	0.00	8.30	0	146	0.03%
2023/02/24	0	8.16	0	0.00	8.17	0	147	0.03%
2023/02/23	0.1	8.15	0	0.00	8.18	0.1	147	0.08%
2023/02/07	0.1	7.55	0	0.00	7.61	0.1	125	0.04%
2023/02/02	0	0.00	1	7.66	7.68	-1	124	-0.80%
2022/12/05	0	0.00	5	7.70	7.72	-5	149	-3.34%
2022/09/26	5	7.66	0	0.00	7.57	5	263	1.90%
2022/08/15	0.1	8.60	0	0.00	8.63	0.1	331	0.02%
2022/08/05	0	0.00	5	8.63	8.43	-5	339	-1.47%
2022/07/29	1	7.80	0	0.00	7.80	1	339	0.29%
2022/07/06	5	7.71	0	0.00	7.65	5	852	0.59%
2022/05/24	0	0.00	7	9.41	9.32	-7	921	-0.76%
2022/05/23	0	0.00	13	9.37	9.38	-13	917	-1.42%
2022/05/20	20	9.33	0	0.00	9.30	20	925	2.16%
2022/04/28	0	0.00	75	10.02	10.05	-75	887	-8.45%
2022/04/22	0.1	11.10	0	0.00	11.50	0.1	828	0.01%
2022/04/20	35	11.19	0	0.00	11.15	35	775	4.51%
2022/04/19	40	11.53	0	0.00	11.45	40	751	5.33%
2022/04/18	0	0.00	2	12.00	11.90	-2	714	-0.28%
2022/04/15	0	0.00	5	11.15	11.25	-5	568	-0.88%
2022/04/11	0	0.00	10	10.00	10.00	-10	533	-1.87%
2022/03/31	10	10.20	0	0.00	10.20	10	909	1.10%
2022/03/18	0	0.00	10	10.20	10.20	-10	1,130	-0.88%
2022/02/22	0	0.00	5	10.11	10.20	-5	2,312	-0.22%
2022/02/11	1	10.70	0	0.00	10.55	1	2,355	0.04%
2022/01/06	7	11.19	0	0.00	11.15	7	2,276	0.31%
2022/01/05	4	11.66	0	0.00	11.50	4	2,247	0.18%
2022/01/03	10	11.60	0	0.00	11.70	10	2,221	0.45%
2021/12/30	1	12.15	0	0.00	12.15	1	2,180	0.05%
2021/12/29	2	12.65	27	12.68	12.75	-25	2,068	-1.21%
2021/12/28	5	11.70	0	0.00	11.60	5	1,869	0.27%
2021/12/23	11	11.47	0	0.00	11.45	11	1,835	0.60%
2021/12/22	5	11.47	4	11.40	11.40	1	1,825	0.05%
2021/12/20	1	11.75	1	12.05	11.75	0	1,782	0.00%
2021/12/16	1	11.10	0	0.00	11.10	1	1,657	0.06%
2021/12/13	0	0.00	1	11.40	11.20	-1	1,594	-0.06%
2021/12/10	3	11.45	0	0.00	11.35	3	1,557	0.19%
2021/12/09	0	0.00	20	11.23	11.60	-20	1,544	-1.30%
2021/12/07	2	11.55	0	0.00	11.60	2	1,478	0.14%
2021/12/06	6	12.27	0	0.00	12.00	6	1,362	0.44%
2021/12/03	20	11.90	1	12.35	12.75	19	1,143	1.66%
2021/12/02	0	0.00	27	11.24	11.65	-27	887	-3.04%
2021/12/01	19	10.60	7	10.53	10.60	12	738	1.62%
2021/11/29	1	9.64	0	0.00	9.64	1	634	0.16%
2021/11/26	1	10.10	0	0.00	10.10	1	615	0.16%
2021/11/25	4	10.33	11	10.40	10.55	-7	533	-1.31%
2021/11/24	0	0.00	2	9.55	9.60	-2	423	-0.47%
2021/11/04	0	0.00	1	8.38	8.30	-1	363	-0.27%
2021/09/13	3	9.03	0	0.00	9.05	3	1,597	0.19%
2021/09/09	1	8.25	0	0.00	8.30	1	1,624	0.06%
2021/09/07	0	0.00	10	8.41	8.41	-10	1,651	-0.61%
2021/08/13	1	9.25	0	0.00	9.25	1	2,143	0.05%
2021/08/03	10	10.15	0	0.00	10.20	10	2,455	0.41%
2021/08/02	1	10.00	0	0.00	10.00	1	2,468	0.04%
2021/07/26	1	9.90	1	9.90	9.90	0	2,535	0.00%
2021/07/21	2	9.88	0	0.00	9.86	2	2,691	0.07%
2021/07/20	1	10.05	0	0.00	10.05	1	2,746	0.04%
2021/07/16	1	10.20	0	0.00	10.20	1	3,064	0.03%
2021/07/09	1	10.20	1	10.55	10.20	0	3,504	0.00%
2021/07/07	1	10.15	0	0.00	10.50	1	3,493	0.03%
2021/07/06	2	10.30	0	0.00	10.30	2	3,482	0.06%
2021/07/05	1	10.55	0	0.00	10.55	1	3,477	0.03%
2021/07/02	2	10.95	10	11.07	11.00	-8	3,459	-0.23%
2021/07/01	11	13.25	10	13.35	11.95	1	3,359	0.03%
2021/06/30	1	12.15	1	12.15	12.15	0	3,092	0.00%
2021/06/29	11	10.61	20	10.95	11.05	-9	2,980	-0.30%
2021/06/28	9	9.90	1	10.05	10.05	8	2,813	0.28%
2021/06/25	1	9.15	6	9.16	9.15	-5	2,736	-0.18%
2021/06/24	0	0.00	9	9.30	9.30	-9	2,727	-0.33%
2021/06/23	1	9.05	0	0.00	9.05	1	2,716	0.04%
2021/06/22	8	9.31	0	0.00	9.46	8	2,690	0.30%
2021/06/21	0	0.00	12	8.76	8.80	-12	2,649	-0.45%
2021/06/11	5	9.21	0	0.00	9.17	5	2,582	0.19%
2021/06/07	0	0.00	10	9.42	9.44	-10	2,530	-0.40%
2021/06/04	0	0.00	1	9.99	9.65	-1	2,506	-0.04%
2021/06/02	6	10.22	0	0.00	10.05	6	2,465	0.24%
2021/06/01	15	10.18	9	10.40	10.50	6	2,434	0.25%
2021/05/31	6	10.50	8	10.44	10.50	-2	2,361	-0.08%
2021/05/28	5	8.81	10	9.55	9.57	-5	2,250	-0.22%
2021/05/27	10	8.90	0	0.00	8.70	10	2,204	0.45%
2021/05/20	10	9.00	4	9.00	9.10	6	2,140	0.28%
2021/05/19	0	0.00	12	8.59	8.59	-12	2,060	-0.58%
2021/05/18	0	0.00	7	7.73	7.81	-7	2,045	-0.34%
2021/05/17	7	7.10	0	0.00	7.10	7	2,013	0.35%
2021/05/14	11	8.35	0	0.00	7.88	11	1,986	0.55%
2021/05/13	1	8.42	0	0.00	8.35	1	1,943	0.05%
2021/04/29	0	0.00	2	11.10	10.90	-2	1,712	-0.12%
2021/04/28	0	0.00	10	11.85	11.85	-10	1,673	-0.60%
2021/04/27	0	0.00	1	11.25	11.65	-1	1,645	-0.06%
2021/04/26	0	0.00	8	9.82	10.60	-8	1,559	-0.51%
2021/04/23	11	9.95	3	10.13	10.20	8	1,499	0.53%
2021/04/22	0	0.00	8	11.05	11.05	-8	1,398	-0.57%
2021/04/21	3	10.00	6	10.05	10.05	-3	1,185	-0.25%
2021/04/20	17	9.02	21	9.17	9.17	-4	1,110	-0.36%
2021/04/19	2	8.29	10	8.34	8.34	-8	979	-0.82%
2021/04/16	2	7.38	0	0.00	7.59	2	802	0.25%
2021/04/15	0	0.00	1	6.92	6.92	-1	716	-0.14%
2021/04/13	1	6.81	0	0.00	6.73	1	684	0.15%
2020/12/29	4	6.69	0	0.00	6.72	4	960	0.42%
2020/12/25	1	6.89	0	0.00	6.60	1	921	0.11%
2020/12/22	12	7.41	0	0.00	7.03	12	808	1.48%
2020/12/21	10	6.57	0	0.00	6.93	10	656	1.52%
2020/12/11	0	0.00	2	6.00	6.03	-2	659	-0.30%
2020/11/06	0	0.00	2	5.60	5.57	-2	575	-0.35%
2020/10/27	0	0.00	2	5.46	5.52	-2	533	-0.37%
2020/10/26	0	0.00	2	5.55	5.58	-2	521	-0.38%
2020/10/15	0	0.00	10	5.93	5.73	-10	478	-2.09%
2020/09/25	0	0.00	20	5.40	5.22	-20	435	-4.60%
2020/09/24	10	5.58	10	5.70	5.58	0	421	0.00%
2020/09/23	10	5.95	0	0.00	5.93	10	399	2.50%
2020/09/22	10	5.87	0	0.00	6.00	10	363	2.75%
2020/09/21	10	5.63	0	0.00	5.63	10	327	3.05%
2020/09/17	2	5.44	0	0.00	5.45	2	297	0.67%
2020/09/11	2	5.20	0	0.00	5.20	2	273	0.73%
2020/09/09	4	5.58	20	5.57	5.61	-16	243	-6.58%
2020/09/07	20	5.79	0	0.00	5.80	20	196	10.18%
2020/08/20	0	0.00	10	4.86	4.80	-10	126	-7.89%
2020/01/16	0	0.00	10	5.05	5.03	-10	89	-11.22%
2019/10/02	0	0.00	0.5	4.71	4.73	-0.5	87	-0.57%
2019/07/05	10	4.51	0	0.00	4.51	10	83	11.98%
2019/05/17	10	4.68	0	0.00	4.66	10	95	10.51%
2018/07/17	10	6.00	0	0.00	6.04	10	408	2.45%
2018/06/12	10	6.85	0	0.00	6.84	10	444	2.25%
2018/04/11	0	0.00	6	6.18	6.30	-6	367	-1.63%
2018/03/14	0	0.00	18	6.02	6.04	-18	277	-6.48%
2018/03/13	0	0.00	14	6.02	6.01	-14	273	-5.13%
2018/03/12	0	0.00	17	6.02	5.95	-17	269	-6.32%
2018/03/09	16	5.99	0	0.00	5.90	16	264	6.06%
2018/03/08	39	6.21	17	6.21	6.21	22	237	9.27%
2018/02/22	0	0.00	9	5.52	5.52	-9	213	-4.22%
2018/02/08	0	0.00	34	5.31	5.32	-34	218	-15.59%