LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    19.70
  • 漲跌
    ▼0.15
  • 漲幅
    -0.76%
  • 成交量
    690
  • 產業
    上市 化學類股
  • 335人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永光 (1711)籌碼相關-統一-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00219.7319.85-22,460-0.08%
2024/03/26219.6000.0019.5522,4480.08%
2024/03/25120.00119.8020.0002,4370.00%
2024/03/22119.4500.0019.5012,4040.04%
2024/03/21019.55119.6019.55-12,406-0.04%
2024/03/19119.45119.6019.4002,4000.00%
2024/03/15119.30219.3019.25-12,397-0.04%
2024/03/1300.00119.9519.95-12,368-0.04%
2024/03/110.120.4000.0020.250.12,3580.00%
2024/03/0700.00221.0021.05-22,349-0.09%
2024/03/06421.4500.0021.5042,3050.17%
2024/03/04221.6000.0021.4022,1990.09%
2024/03/01121.7000.0021.4512,1460.05%
2024/02/2900.00321.5721.50-32,089-0.14%
2024/02/27422.5600.0021.8041,9470.21%
2024/02/2300.00119.8519.75-1943-0.11%
2024/02/20019.9500.0019.8009490.00%
2024/02/16119.85119.2520.0008820.00%
2024/02/15118.80219.0019.00-1813-0.12%
2024/02/02019.0500.0018.7008110.00%
2024/01/190.218.7000.0018.600.28690.02%
2024/01/175.118.4000.0018.405.19490.53%
2024/01/165.218.7500.0018.705.21,0220.50%
2024/01/120.119.1500.0018.950.11,2800.00%
2024/01/10219.0000.0018.9521,3840.14%
2024/01/09119.1500.0019.2011,3660.07%
2024/01/0800.00119.6519.70-11,353-0.07%
2024/01/04119.5000.0019.4011,3500.07%
2024/01/0200.00119.7019.65-11,353-0.07%
2023/12/290.119.6000.0019.600.11,3550.01%
2023/12/27519.6000.0019.6051,3650.37%
2023/12/2100.00319.8519.80-31,417-0.21%
2023/12/20119.95120.1020.0001,4240.00%
2023/12/19119.7500.0019.8511,4210.07%
2023/12/11320.0000.0019.9031,4190.21%
2023/12/07520.5000.0020.2051,4110.35%
2023/12/06120.6000.0020.5011,3980.07%
2023/12/05020.7500.0020.8001,3860.00%
2023/12/0400.00120.7520.85-11,368-0.07%
2023/12/01120.5000.0020.5011,3320.08%
2023/11/29020.3500.0020.3501,3120.00%
2023/11/2800.00120.3520.35-11,319-0.08%
2023/11/27120.2500.0020.1011,3170.08%
2023/11/2100.00120.0020.05-11,280-0.08%
2023/11/2000.00520.0019.80-51,269-0.39%
2023/11/1500.00319.6319.65-31,249-0.24%
2023/11/140.119.55219.4819.35-1.91,244-0.16%
2023/11/10119.5000.0019.3511,2560.08%
2023/11/09219.6300.0019.6021,2550.16%
2023/11/0800.00219.7519.60-21,276-0.16%
2023/11/07219.7300.0019.7021,2950.15%
2023/11/03219.60419.8319.80-21,340-0.15%
2023/11/02219.53419.6119.45-21,344-0.15%
2023/11/01219.3300.0019.3021,3690.15%
2023/10/31319.60119.8519.2521,3830.14%
2023/10/30119.65119.8019.5501,4310.00%
2023/10/26319.83219.8819.6511,4650.07%
2023/10/250.120.00120.4020.10-11,468-0.06%
2023/10/24119.8000.0019.7511,4700.07%
2023/10/2326.120.082520.2720.001.11,4060.08%
2023/10/201.319.15119.3519.500.31,1720.02%
2023/10/19319.251218.9519.50-91,184-0.76%
2023/10/0600.00119.2019.35-11,975-0.05%
2023/09/28119.4500.0019.3512,2070.05%
2023/09/0100.00319.4719.65-33,023-0.10%
2023/08/31319.3700.0019.2533,1260.10%
2023/08/3000.00219.3519.40-23,573-0.06%
2023/08/28219.2000.0019.2023,7010.05%
2023/08/24119.20419.2919.20-33,716-0.08%
2023/08/22119.1500.0019.1513,7600.03%
2023/08/1600.00219.1519.15-23,844-0.05%
2023/08/15219.1500.0019.1024,0370.05%
2023/08/10319.8700.0019.8034,1790.07%
2023/08/09120.2500.0020.1514,1660.02%
2023/08/02121.50421.0120.95-34,296-0.07%
2023/07/3100.00221.1521.15-24,372-0.05%
2023/07/27221.5000.0021.4524,6620.04%
2023/07/2100.00221.5521.55-27,246-0.03%
2023/07/20121.2500.0021.2517,3670.01%
2023/07/17121.8500.0021.9017,5460.01%
2023/07/10120.8000.0020.8017,2660.01%
2023/07/0600.001021.7521.55-107,114-0.14%
2023/07/0300.00121.9021.95-17,015-0.01%
2023/06/29121.90321.6821.50-26,929-0.03%
2023/06/275222.345421.9121.50-26,808-0.03%
2023/06/261021.85721.3421.4036,6160.05%
2023/06/21321.0500.0021.0536,4950.05%
2023/06/1500.001720.5620.60-176,362-0.27%
2023/06/1400.001020.8020.80-106,343-0.16%
2023/06/09421.2500.0021.2546,2780.06%
2023/06/0600.00121.7521.55-16,190-0.02%
2023/06/051222.421422.1222.15-26,085-0.03%
2023/06/0200.001120.8520.80-115,651-0.19%
2023/06/011020.6000.0020.60105,6150.18%
2023/05/2500.00120.7520.55-15,486-0.02%
2023/05/24120.5500.0020.5515,4620.02%
2023/05/2200.00520.5520.60-55,436-0.09%
2023/05/191521.101221.2320.6535,4080.06%
2023/05/18020.4500.0020.4505,2100.00%
2023/05/16220.78120.5520.5515,1470.02%
2023/05/12620.08120.2020.1555,0190.10%
2023/05/11620.08120.2020.0055,0000.10%
2023/05/10920.72220.8320.8074,9270.14%
2023/05/09120.9000.0020.7514,9030.02%
2023/05/08121.15221.6521.40-14,817-0.02%
2023/05/05221.631921.6421.50-174,753-0.36%
2023/05/04622.102122.0121.80-154,692-0.32%
2023/05/03222.421421.9021.75-124,578-0.26%
2023/05/022122.421122.4822.40104,3740.23%
2023/04/282222.11722.1121.90154,1480.36%
2023/04/2726223.1527423.0422.60-123,785-0.32% 大買/大賣/
2023/04/26921.222720.6022.10-182,108-0.85%
2023/04/251220.383220.3420.10-201,652-1.21%
2023/04/243420.99420.9420.80301,4622.05%
2023/04/212520.054219.8919.85-171,154-1.47%
2023/04/20619.351819.7019.35-12877-1.37%
2023/04/1900.00519.4519.05-5765-0.65%
2023/04/18519.1000.0019.1057360.68%
2023/04/171519.3000.0019.30157252.07%
2023/04/1400.00519.0518.95-5699-0.71%
2023/04/121018.9500.0019.00106961.44%
2023/04/101018.8300.0018.80107111.41%
2023/04/073018.8800.0018.85307354.08%
2023/04/061218.8200.0018.85128401.43%
2023/03/31818.80118.8518.8078450.83%
2023/03/29118.75318.8718.75-2866-0.23%
2023/03/28218.83318.9518.80-1901-0.11%
2023/03/2200.00218.6318.60-21,188-0.17%
2023/03/16118.30118.2018.2001,3290.00%
2023/03/13318.7000.0018.8031,3510.22%
2023/03/0600.00519.1219.15-51,628-0.31%
2023/03/0300.00319.0019.00-31,611-0.19%
2023/03/02218.9000.0018.8521,6070.12%
2023/03/01118.8500.0018.8011,6130.06%
2023/02/2400.00218.9818.85-21,610-0.12%
2023/02/2300.00119.0019.10-11,606-0.06%
2023/02/21519.1000.0019.1051,6030.31%
2023/02/200.119.10319.1019.10-2.91,608-0.18%
2023/02/1700.001118.8518.85-111,602-0.69%
2023/02/15318.7800.0018.7031,6140.19%
2023/02/14118.8000.0018.8011,6140.06%
2023/02/13218.8500.0018.8521,6280.12%
2023/02/09219.1000.0018.9521,6310.12%
2023/02/0800.00419.2419.15-41,624-0.25%
2023/02/0700.00619.2119.25-61,617-0.37%
2023/02/06119.1000.0019.2011,6140.06%
2023/01/3000.00518.6518.65-51,565-0.32%
2023/01/11118.5000.0018.4511,6090.06%
2022/12/27319.1000.0019.0031,6560.18%
2022/12/26519.3500.0019.2051,6350.31%
2022/12/20118.4000.0018.3511,5510.06%
2022/12/1900.00219.2519.10-21,546-0.13%
2022/12/15219.8000.0019.6021,5220.13%
2022/12/141720.06220.2519.95151,4811.01%
2022/12/13619.17619.4319.5501,2700.00%
2022/12/0200.00518.7018.90-51,119-0.45%
2022/11/3000.00718.9419.10-71,008-0.69%
2022/10/20116.75117.1017.7001,6210.00%
2022/10/1800.00517.2217.10-51,681-0.30%
2022/10/17816.8500.0016.8581,8900.42%
2022/10/1400.001417.2217.20-141,915-0.73%
2022/10/131416.59116.6016.40131,9380.67%
2022/10/11417.3300.0017.3042,0170.20%
2022/10/0300.00218.0018.10-22,103-0.10%
2022/09/2900.002218.2718.20-222,148-1.02%
2022/09/28517.85118.6517.8042,2100.18%
2022/09/26618.3300.0018.3562,2410.27%
2022/09/23119.4000.0019.2012,2560.04%
2022/09/1600.00120.1020.05-12,303-0.04%
2022/09/0600.00119.9019.95-12,471-0.04%
2022/08/3100.000.521.0521.15-0.52,513-0.02%
2022/08/26221.3500.0021.3022,5990.08%
2022/08/2400.001520.8021.00-152,846-0.53%
2022/08/23321.4000.0020.6532,8040.11%
2022/08/18520.501020.6020.80-52,602-0.19%
2022/08/161020.5500.0020.55102,5950.39%
2022/08/1200.00420.4020.30-42,612-0.15%
2022/08/1100.00120.2520.25-12,608-0.04%
2022/08/1000.00319.9220.00-32,620-0.11%
2022/08/09219.703519.7019.60-332,614-1.26%
2022/08/052.319.4800.0019.602.32,6420.09%
2022/08/0300.00119.4019.40-12,658-0.04%
2022/08/021119.46219.4519.5592,6940.33%
2022/08/01120.40220.5020.35-12,659-0.04%
2022/07/28119.55119.7519.5002,6590.00%
2022/07/26419.3000.0019.4042,7140.15%
2022/07/252019.78119.8019.70192,7340.69%
2022/07/22220.93420.9020.60-22,787-0.07%
2022/07/2000.00219.7519.55-22,707-0.07%
2022/07/192219.47419.4519.45182,7680.65%
2022/07/18919.33419.1819.3052,7510.18%
2022/07/14218.9000.0018.9022,8270.07%
2022/07/1300.00819.1918.85-83,067-0.26%
2022/07/11719.0300.0019.0073,1270.22%
2022/07/0700.00418.9519.10-43,178-0.13%
2022/07/06518.7300.0018.4053,2420.15%
2022/07/0400.00118.9018.95-13,527-0.03%
2022/07/0100.001618.7018.70-163,588-0.45%
2022/06/3000.00119.5519.20-13,596-0.03%
2022/06/27320.78320.8820.9003,9100.00%
2022/06/2400.00120.5020.50-14,159-0.02%
2022/06/23120.40120.4020.2504,4180.00%
2022/06/2100.00121.0021.10-15,796-0.02%
2022/06/16121.7000.0021.5016,4720.02%
2022/06/14222.505122.3022.65-496,698-0.73%
2022/06/13122.9000.0022.7516,7440.01%
2022/06/08123.3500.0023.4017,2320.01%
2022/06/07123.2000.0023.1017,3110.01%
2022/06/06923.6700.0023.6097,3110.12%
2022/06/02124.25524.6524.30-47,319-0.05%
2022/05/31124.10124.0023.9507,1600.00%
2022/05/3000.00124.1023.85-17,268-0.01%
2022/05/2400.00123.6523.65-17,528-0.01%
2022/05/2300.00123.8523.65-17,612-0.01%
2022/05/1900.00223.6523.65-27,647-0.03%
2022/05/1800.00123.7023.60-17,674-0.01%
2022/05/1700.00123.2023.35-17,720-0.01%
2022/05/16223.00123.0023.0518,0110.01%
2022/05/1300.00422.3022.70-48,180-0.05%
2022/05/12322.52122.1021.9028,2000.02%
2022/05/1100.00122.9522.95-18,231-0.01%
2022/05/1000.000.222.3522.85-0.28,3550.00%
2022/05/09122.6500.0022.6018,3860.01%
2022/05/06223.35222.9023.4508,3900.00%
2022/05/05223.53124.0023.4018,3920.01%
2022/05/041023.35223.2823.2588,3540.10%
2022/05/03222.7500.0022.8528,3460.02%
2022/04/281022.60622.6322.5548,4150.05%
2022/04/27221.88122.0022.1018,3250.01%
2022/04/26123.3500.0022.7018,2640.01%
2022/04/25523.30123.7523.3548,2370.05%
2022/04/22224.3800.0024.2028,1980.02%
2022/04/21124.5000.0024.3518,2640.01%
2022/04/201124.57124.4024.45108,2740.12%
2022/04/19824.961025.1524.75-28,284-0.02%
2022/04/18224.53124.6024.5518,1880.01%
2022/04/15324.40124.5024.4028,2490.02%
2022/04/14125.05325.2525.00-29,015-0.02%
2022/04/13125.00125.3025.0009,0840.00%
2022/04/12625.08125.3025.1059,2560.05%
2022/04/111026.45326.4525.6579,4930.07%
2022/04/08225.401325.8226.05-1110,088-0.11%
2022/04/07525.037225.0024.80-6710,332-0.65%
2022/04/06625.5000.0025.65610,9410.05%
2022/04/01525.9400.0025.85511,1440.04%
2022/03/3100.00326.2026.00-311,160-0.03%
2022/03/303926.511126.2826.202811,1430.25%
2022/03/291026.82627.0427.20411,0600.04%
2022/03/281526.96426.9126.951111,1500.10%
2022/03/252627.374127.4026.75-1511,835-0.13%
2022/03/244626.942526.9927.052111,0760.19%
2022/03/235126.181225.9425.853910,5570.37%
2022/03/222025.57625.4325.351410,2410.14%
2022/03/21124.75125.1024.4509,9790.00%
2022/03/1800.00824.7324.60-810,024-0.08%
2022/03/17824.31124.7024.2579,9720.07%
2022/03/16323.70623.7823.55-39,952-0.03%
2022/03/15224.10124.0023.95110,0450.01%
2022/03/14124.9500.0024.55110,2570.01%
2022/03/11725.0500.0025.15710,2310.07%
2022/03/0900.006825.3625.35-6810,018-0.68%
2022/03/08125.00525.4024.95-410,234-0.04%
2022/03/07425.7300.0025.40410,4830.04%
2022/03/04226.4300.0026.45210,9590.02%
2022/03/0300.004026.6326.65-4011,099-0.36%
2022/03/022526.54126.3526.552411,2590.21%
2022/03/0100.00426.3626.40-411,391-0.04%
2022/02/25125.85225.7525.70-111,904-0.01%
2022/02/24325.45125.6025.35213,1750.02%
2022/02/2300.00426.2026.25-413,305-0.03%
2022/02/2200.002025.5025.55-2013,413-0.15%
2022/02/21125.8000.0025.90113,5430.01%
2022/02/1700.00426.0125.90-414,364-0.03%
2022/02/16326.25326.7326.00014,7950.00%
2022/02/153226.01925.7526.002315,3920.15%
2022/02/14724.80425.0025.05317,2920.02%
2022/02/1100.00525.3525.40-522,476-0.02%
2022/02/10625.65825.8325.80-224,624-0.01%
2022/02/097.525.45425.4425.203.528,0310.01%
2022/02/08424.90125.0024.95329,9890.01%
2022/02/0700.00124.1024.45-131,8040.00%
2022/01/26623.5600.0023.55631,9590.02%
2022/01/25123.80123.7023.50032,3280.00%
2022/01/21324.27324.6024.10033,2280.00%
2022/01/18325.10125.3024.90234,8900.01%
2022/01/17424.8000.0025.10435,7740.01%
2022/01/14224.951124.6124.60-936,365-0.02%
2022/01/13125.6000.0025.60136,9540.00%
2022/01/1200.001125.9025.70-1137,733-0.03%
2022/01/11226.2000.0025.85239,2780.01%
2022/01/10226.58227.0026.55041,1070.00%
2022/01/072327.641527.8326.80842,9680.02%
2022/01/06326.70227.2526.90147,3510.00%
2022/01/051627.235527.5627.05-3950,667-0.08%
2022/01/046227.931027.9127.805251,3470.10%
2022/01/031928.242328.3728.40-451,813-0.01%
2021/12/301427.353028.0027.25-1653,391-0.03%
2021/12/295327.736327.6927.80-1055,223-0.02%
2021/12/281026.511226.8026.45-255,8620.00%
2021/12/27126.10126.1026.10056,2020.00%
2021/12/24126.55226.3326.20-156,7940.00%
2021/12/23426.3800.0026.25457,3890.01%
2021/12/22927.02126.9026.55858,1850.01%
2021/12/215027.621927.1726.953158,7360.05%
2021/12/20326.00226.4026.05159,2230.00%
2021/12/17725.82226.0025.85560,4960.01%
2021/12/16125.95226.0025.90-163,1070.00%
2021/12/1400.00325.9025.75-368,5400.00%
2021/12/13326.2300.0026.20374,5350.00%
2021/12/10126.90127.1026.70079,3960.00%
2021/12/093727.00426.8126.903382,4300.04%
2021/12/08526.75826.9327.00-383,1660.00%
2021/12/07326.23326.4826.20083,1950.00%
2021/12/06426.19126.2526.25383,4310.00%
2021/12/03126.10326.2026.15-283,4130.00%
2021/12/02926.40226.4825.95783,5740.01%
2021/12/012226.162226.1526.45083,5410.00%
2021/11/303227.022927.0125.65383,2400.00%
2021/11/291625.931626.1426.25082,6960.00%
2021/11/26626.79726.3126.25-182,5120.00%
2021/11/25427.651627.6427.50-1282,250-0.01%
2021/11/24827.79227.8327.55682,0390.01%
2021/11/233228.975228.4627.50-2081,430-0.02%
2021/11/221127.251027.4527.40180,0870.00%
2021/11/19427.54127.3027.45379,8970.00%
2021/11/18227.78327.7827.55-179,7040.00%
2021/11/17327.808927.6728.10-8679,529-0.11%
2021/11/167427.84328.1727.607179,1540.09%
2021/11/151628.21728.1128.05978,6440.01%
2021/11/121628.33228.6028.001478,1560.02%
2021/11/1115529.2019029.5128.50-3577,269-0.05% 大買/大賣/
2021/11/109930.2216130.3729.40-6275,210-0.08% 大賣/
2021/11/0912929.342129.2630.2510870,0140.15% 大買/鉅額交易
2021/11/085129.267429.6627.50-2367,813-0.03%
2021/11/052727.8644.428.3329.35-17.464,287-0.03%
2021/11/0481.127.144727.3026.7034.162,2790.05%
2021/11/03225.50225.1525.50060,4920.00%
2021/11/02225.901225.5425.15-1060,320-0.02%
2021/11/01425.78626.0625.90-259,9380.00%
2021/10/29625.88726.1725.55-159,5190.00%
2021/10/283026.239625.9025.75-6658,959-0.11%
2021/10/274626.58726.3526.703958,5390.07%
2021/10/262326.504926.6725.70-2657,946-0.04%
2021/10/255726.422526.2026.553257,3130.06%
2021/10/22825.811325.2525.00-556,587-0.01%
2021/10/21626.001526.4026.40-956,060-0.02%
2021/10/202726.263526.2726.55-855,710-0.01%
2021/10/195826.394926.3626.50954,9070.02%
2021/10/182226.676326.7827.05-4153,352-0.08%
2021/10/1510226.156926.3226.503351,4710.06% 大買/
2021/10/147927.0012027.3025.05-4149,597-0.08% 大賣/
2021/10/1315727.1711726.9826.754044,4260.09% 大買/大賣/
2021/10/123925.772125.7525.851841,0910.04%
2021/10/082425.513025.5625.30-640,340-0.01%
2021/10/075725.914626.1826.001140,1040.03%
2021/10/065025.8614125.8726.00-9137,875-0.24% 大賣/
2021/10/0512024.907523.9424.754535,6990.13% 大買/
2021/10/047725.012524.3924.005234,5290.15%
2021/10/01824.681624.2425.00-834,112-0.02%
2021/09/301625.37725.3225.65933,5570.03%
2021/09/294925.633725.8125.101232,9480.04%
2021/09/284125.519925.4625.35-5832,255-0.18%
2021/09/279826.676026.3926.703831,7140.12%
2021/09/245426.547826.5525.55-2430,695-0.08%
2021/09/239626.7113726.8726.80-4129,504-0.14% 大賣/
2021/09/2214926.37106.225.9326.6542.826,8590.16% 大買/大賣/
2021/09/171525.291625.3724.70-123,8290.00%
2021/09/16137.127.4454.227.4126.5582.921,5310.39% 大買/
2021/09/1514626.0615626.2627.30-1015,463-0.06% 大買/大賣/
2021/09/14104.223.849524.0624.859.210,5110.09% 大買/
2021/09/132422.2523.321.5422.600.77,4340.01%
2021/09/102120.481620.5720.5556,5940.08%
2021/09/0900.002020.2520.70-206,283-0.32%
2021/09/08119.50219.4019.45-15,972-0.02%
2021/09/07519.02619.3119.90-16,122-0.02%
2021/09/06119.15619.2819.65-55,939-0.08%
2021/09/031118.8000.0018.80115,9260.19%
2021/09/0200.00118.8018.65-15,944-0.02%
2021/09/01218.9000.0018.9025,9910.03%
2021/08/31219.0000.0019.0026,1160.03%
2021/08/2400.00318.4018.40-37,108-0.04%
2021/08/23318.15318.1218.1507,1770.00%
2021/08/20317.8200.0017.7037,3320.04%
2021/08/1800.00118.3518.45-18,091-0.01%
2021/08/17118.20118.3518.0008,1110.00%
2021/08/1600.00417.8518.00-48,118-0.05%
2021/08/06119.3500.0019.3018,7360.01%
2021/08/04319.5300.0019.5039,0990.03%
2021/07/30119.70119.7019.5009,1710.00%
2021/07/2900.00220.0520.00-29,169-0.02%
2021/07/282019.971520.1319.9059,2180.05%
2021/07/27419.751119.7119.70-79,429-0.07%
2021/07/261420.431020.0420.2049,8100.04%
2021/07/2300.00219.4019.55-29,499-0.02%
2021/07/22519.31319.6219.3029,5670.02%
2021/07/21520.05519.4019.4009,5550.00%
2021/07/20420.24119.9019.9539,5210.03%
2021/07/19220.5000.0020.7529,4920.02%
2021/07/16320.75221.3020.7019,6570.01%
2021/07/1500.00321.2021.10-39,912-0.03%
2021/07/141321.2526.321.2221.00-13.310,310-0.13%
2021/07/13220.051.120.5020.050.99,9410.01%
2021/07/127720.63520.1520.15729,9570.72%
2021/07/0900.00321.0020.60-310,059-0.03%
2021/07/08820.301920.7320.65-1110,556-0.10%
2021/07/07320.3000.0020.25311,1010.03%
2021/07/06120.3000.0020.30111,0720.01%
2021/07/05320.72320.5720.50011,0620.00%
2021/07/02320.3000.0020.00310,9610.03%
2021/07/0100.00120.2520.70-110,820-0.01%
2021/06/3000.001519.6219.75-1510,440-0.14%
2021/06/29519.3000.0019.20510,2970.05%
2021/06/281319.39919.6619.50410,2850.04%
2021/06/2500.00219.3519.15-210,116-0.02%
2021/06/2400.00219.3019.20-210,094-0.02%
2021/06/23118.9000.0018.90110,0640.01%
2021/06/2200.00318.9318.85-310,065-0.03%
2021/06/21218.65218.6018.60010,1920.00%
2021/06/18219.1000.0019.10210,2370.02%
2021/06/17219.3500.0019.25210,2630.02%
2021/06/161419.92519.6619.40910,2280.09%
2021/06/15519.29119.4519.55410,0130.04%
2021/06/111319.621119.7119.4029,9440.02%
2021/06/10319.10119.3519.1529,7380.02%
2021/06/09219.30319.2819.10-19,716-0.01%
2021/06/08619.731019.5819.45-49,688-0.04%
2021/06/071720.22319.8220.25149,5590.15%
2021/06/04219.5300.0019.4029,0640.02%
2021/06/03219.652519.7919.75-238,983-0.26%
2021/06/021419.461719.5919.45-38,812-0.03%
2021/06/01219.1000.0019.2028,5820.02%
2021/05/31419.20119.3019.0038,5380.04%
2021/05/281319.3300.0019.20138,4580.15%
2021/05/27419.331819.5119.60-148,307-0.17%
2021/05/2600.001318.0619.05-137,705-0.17%
2021/05/25517.8000.0017.7557,5500.07%
2021/05/2400.00617.7517.75-67,535-0.08%
2021/05/211317.89617.7817.8077,5380.09%
2021/05/20217.45117.7517.2517,4920.01%
2021/05/19117.30217.3517.30-17,612-0.01%
2021/05/183217.48517.5517.70277,5600.36%
2021/05/171017.631518.4618.35-57,424-0.07%
2021/05/1400.00817.1016.85-87,130-0.11%
2021/05/13117.2000.0017.0517,0730.01%
2021/05/121518.9500.0017.55156,9880.21%
2021/05/11618.3300.0018.0066,6580.09%
2021/05/1000.00118.8018.90-16,592-0.02%
2021/05/0700.00418.5018.55-46,563-0.06%
2021/05/064.518.11218.0518.202.56,5300.04%
2021/05/05518.50218.9018.3536,4670.05%
2021/05/042719.4400.0018.90276,3670.42%
2021/05/03219.352419.9321.00-225,966-0.37%
2021/04/29319.151019.5919.10-75,474-0.13%
2021/04/28719.49419.5319.4035,4310.06%
2021/04/2700.00818.9319.00-85,363-0.15%
2021/04/26419.051818.9319.05-145,315-0.26%
2021/04/23618.83218.9018.8045,2670.08%
2021/04/22820.151519.0119.10-75,222-0.13%
2021/04/21820.09619.9419.8525,0060.04%
2021/04/202020.00519.9519.90154,6700.32%
2021/04/19219.1500.0019.3024,1360.05%
2021/04/1600.00218.9518.90-23,951-0.05%
2021/04/151018.651118.7318.95-13,828-0.03%
2021/04/142318.87518.4518.40183,6200.50%
2021/04/1300.001119.1719.40-113,009-0.37%
2021/04/1200.00317.5517.65-32,336-0.13%
2021/04/08117.9000.0017.6512,4000.04%
2021/04/0700.00517.1517.60-52,343-0.21%
2021/04/0600.00516.9517.00-52,189-0.23%
2021/03/3100.00416.8016.80-42,211-0.18%
2021/03/30616.79216.7516.8042,2140.18%
2021/03/26216.6500.0016.6022,2190.09%
2021/03/25216.8000.0016.6522,2160.09%
2021/03/24516.9000.0016.9052,1980.23%
2021/03/231.516.93217.0517.15-0.52,028-0.02%
2021/03/2200.00716.8616.95-71,933-0.36%
2021/03/18916.50116.5016.4081,8860.42%
2021/03/17116.4000.0016.5011,9260.05%
2021/03/16116.4500.0016.4011,9390.05%
2021/03/121216.571316.6616.70-11,966-0.05%
2021/03/11616.401316.5016.45-72,032-0.34%
2021/03/09216.3500.0016.3022,0510.10%
2021/03/08816.35316.5516.3552,0570.24%
2021/03/05316.4500.0016.4532,0790.14%
2021/03/02116.7000.0016.4012,1730.05%
2021/02/25116.6500.0016.7012,1760.05%
2021/02/2400.00116.7016.60-12,179-0.05%
2021/02/22717.181817.1617.25-112,131-0.52%
2021/02/191916.971216.9916.8071,9770.35%
2021/02/1800.00516.0016.10-51,882-0.27%
2021/02/0300.00115.4515.35-11,921-0.05%
2021/02/0200.00215.3515.30-21,946-0.10%
2021/01/29115.6000.0015.3511,9810.05%
2021/01/25515.8500.0015.8551,9880.25%
2021/01/19516.1000.0016.0552,0080.25%
2021/01/18515.8000.0016.1052,0030.25%
2021/01/1300.001016.4016.40-101,981-0.50%
2021/01/04817.54717.5017.5012,0320.05%
2020/12/24416.7500.0016.7041,6460.24%
2020/12/10516.65516.6516.5002,4560.00%
2020/12/09516.8500.0016.6552,4530.20%
2020/12/07217.10417.0517.10-22,457-0.08%
2020/12/0400.000.116.7016.65-0.12,3870.00%
2020/12/0100.00317.1517.00-32,833-0.11%
2020/11/3000.00117.0517.20-12,819-0.04%
2020/11/27216.7500.0016.8022,7580.07%
2020/11/1700.001016.9316.65-102,850-0.35%
2020/11/16516.4500.0016.4552,8330.18%
2020/11/1200.00516.7516.70-52,854-0.18%
2020/11/1100.001016.9016.90-102,868-0.35%
2020/11/0900.00816.8316.60-82,871-0.28%
2020/11/0500.00116.5516.35-12,931-0.03%
2020/11/0400.00116.3516.40-13,172-0.03%
2020/11/021016.1600.0016.20103,3150.30%
2020/10/29316.8000.0016.7533,3870.09%
2020/10/2800.00116.4516.35-13,378-0.03%
2020/10/26516.46116.4516.4543,6490.11%
2020/10/2300.00116.7016.60-13,702-0.03%
2020/10/20116.5500.0016.5013,7670.03%
2020/10/19716.801116.8616.75-43,780-0.11%
2020/10/15216.3000.0016.3023,7120.05%
2020/10/1400.00216.6016.35-23,749-0.05%
2020/10/0500.00116.3016.20-14,137-0.02%
2020/09/28116.0500.0016.1014,7930.02%
2020/09/2500.00316.2015.90-35,352-0.06%
2020/09/221616.5500.0016.85165,5640.29%
2020/09/211016.8000.0016.95105,5960.18%
2020/09/18117.1500.0017.2015,6870.02%
2020/09/171417.51817.6117.3565,6090.11%
2020/09/16116.50116.7516.8505,1520.00%
2020/09/0900.00816.3816.50-85,196-0.15%
2020/09/08116.7000.0016.6015,2790.02%
2020/09/071117.013516.9617.00-245,223-0.46%
2020/09/0300.00516.0316.05-54,812-0.10%
2020/09/02115.9000.0015.9014,8000.02%
2020/09/0100.001016.0716.10-104,798-0.21%
2020/08/24915.6300.0015.6094,6960.19%
2020/08/21515.50515.7515.8504,6960.00%
2020/08/19316.3500.0016.3034,6910.06%
2020/08/17516.551016.5516.55-54,670-0.11%
2020/08/141016.751516.9516.75-54,651-0.11%
2020/08/112616.77616.5516.55204,5740.44%
2020/08/10117.353117.1417.35-304,510-0.67%
2020/08/072616.561016.9016.50164,2780.37%
2020/08/061216.711516.9016.65-34,270-0.07%
2020/08/055.116.4000.0016.405.14,2870.12%
2020/08/041016.801716.6616.80-74,279-0.16%
2020/08/031016.35116.2516.3594,3440.21%
2020/07/3100.00116.4516.55-14,459-0.02%
2020/07/301016.681116.3616.70-14,553-0.02%
2020/07/29415.451815.7415.90-144,446-0.31%
2020/07/271415.3400.0015.05144,4120.32%
2020/07/23516.0500.0016.0554,3560.11%
2020/07/1700.00316.1516.15-34,238-0.07%
2020/07/16516.80316.9516.8524,1640.05%
2020/07/15316.8000.0016.8034,1280.07%
2020/07/1400.00517.7517.25-54,078-0.12%
2020/07/13517.3000.0017.3054,0370.12%
2020/07/10317.60117.6017.9023,9880.05%
2020/07/091518.40518.9018.00103,8210.26%
2020/07/081218.9000.0018.90123,6150.33%
2020/07/071117.201217.3917.40-13,313-0.03%
2020/07/061718.24518.1318.20123,1510.38%
2020/07/03116.6000.0016.9012,5840.04%
2020/06/30615.00515.0014.7512,2540.04%
2020/06/29514.903514.9114.90-302,200-1.36%
2020/06/240.114.6500.0014.500.12,0840.00%
2020/06/231014.557014.7914.55-602,159-2.78%
2020/06/193014.5000.0014.50302,1491.40%
2020/06/18514.9000.0014.8552,1180.24%
2020/06/176215.193115.1115.10312,0911.48%
2020/06/163214.8100.0014.85321,9791.62%
2020/06/1500.006614.9615.15-661,969-3.35%
2020/06/12414.2000.0014.2041,8840.21%
2020/06/111514.4500.0014.50151,8790.80%
2020/06/1000.00514.9514.85-51,876-0.27%
2020/06/0900.00514.9014.85-51,910-0.26%
2020/06/08514.7500.0014.7551,9360.26%
2020/06/0500.00514.8514.85-51,942-0.26%
2020/06/04514.701014.7014.70-52,142-0.23%
2020/06/031514.725514.8714.70-402,230-1.79%
2020/06/021514.4100.0014.40152,2090.68%
2020/06/012514.3600.0014.40252,2011.14%
2020/05/281014.8500.0014.75102,1660.46%
2020/05/27514.8500.0014.9052,1610.23%
2020/05/262515.033415.1615.05-92,154-0.42%
2020/05/25714.5000.0014.5572,0840.34%
2020/05/22514.8000.0014.4552,0770.24%
2020/05/211714.8300.0014.80172,0610.82%
2020/05/191014.8500.0014.80102,0460.49%
2020/05/151515.10714.8514.8082,0320.39%
2020/05/131215.211215.3515.3001,9920.00%
2020/05/12215.801915.5415.80-171,949-0.87%
2020/05/112114.9900.0015.00211,8231.15%
2020/05/08515.84115.8015.3541,7890.22%
2020/05/07116.1500.0016.3011,6470.06%
2020/05/06115.65115.6515.4001,5000.00%
2020/05/0400.001014.2514.20-101,231-0.81%
2020/04/301014.151014.2014.1001,1900.00%
2020/04/2900.00513.7013.80-51,189-0.42%
2020/04/2700.00213.6013.50-21,187-0.17%
2020/04/2400.001913.4613.35-191,177-1.61%
2020/04/2300.001013.1513.10-101,154-0.87%
2020/04/22512.9000.0012.9051,1520.43%
2020/04/21513.0000.0012.7051,1470.44%
2020/04/17213.15613.6213.15-41,140-0.35%
2020/04/162013.3600.0013.30201,1281.77%
2020/04/151013.651713.3413.65-71,115-0.63%
2020/04/14513.0000.0013.1551,0950.46%
2020/04/092213.1000.0013.10221,0802.04%
2020/04/0700.00113.1512.95-11,062-0.09%
2020/04/0600.00512.4012.55-51,008-0.50%
2020/04/01512.252012.2112.20-15996-1.50%
2020/03/301012.2500.0012.35109801.02%
2020/03/271012.7500.0012.75109571.04%
2020/03/2600.001311.5711.60-13876-1.48%
2020/03/251311.421811.7511.50-5868-0.58%
2020/03/241110.8300.0010.85118531.29%
2020/03/20511.201011.4011.25-5839-0.60%
2020/03/18512.3500.0011.9057910.63%
2020/03/17212.6500.0012.6027680.26%
2020/03/1600.00213.6513.25-2759-0.26%
2020/03/13713.22513.4513.5027470.27%
2020/03/121014.75514.6514.5057100.70%
2020/03/10316.65316.5015.8006530.00%
2020/03/0900.003216.3016.50-32448-7.14%
2020/02/2700.00114.9014.85-1339-0.29%
2020/02/1200.00515.2015.15-5333-1.50%
2020/02/11515.1000.0015.2053321.51%
2020/01/0300.001015.7015.70-10327-3.05%
2019/12/171015.7000.0015.75103193.13%
2019/10/2900.00216.0516.00-2372-0.54%
2019/10/21516.001016.0016.00-5388-1.29%
2019/10/181015.9000.0015.85103942.53%
2019/10/161016.0000.0016.05103842.60%
2019/10/1500.001016.1516.15-10401-2.49%
2019/10/141016.00516.1516.0054151.20%
2019/10/091015.9500.0016.00104172.40%
2019/10/04816.1500.0016.1585541.44%
2019/09/19216.3000.0016.4527940.25%
2019/09/0500.001516.5316.55-15825-1.82%
2019/09/04116.2500.0016.3518170.12%
2019/08/30516.10516.2516.2508150.00%
2019/08/27516.05416.2516.0518260.12%
2019/08/2600.001016.1016.00-10836-1.20%
2019/08/19416.2000.0016.2048600.46%
2019/08/1400.003516.1216.15-35854-4.10%
2019/08/13516.1000.0016.1058510.59%
2019/08/12516.4500.0016.4558370.60%
2019/08/024516.9300.0016.90458175.50%
2019/08/0100.004517.1317.25-45804-5.59%
2019/07/234517.4000.0017.40457905.69%
2019/07/18117.55017.5017.5017780.13%
2019/07/1700.00517.9517.80-5765-0.65%
2019/07/1600.005017.8517.70-50750-6.66%
2019/07/151017.6900.0017.55107361.36%
2019/07/114517.5000.0017.60457316.15%
2019/07/1000.00217.8017.70-2705-0.28%
2019/07/0400.00116.9016.80-1544-0.18%
2019/07/02117.45517.0517.15-4526-0.76%
2019/06/20517.0000.0017.0055180.96%
2019/05/3100.001617.1017.05-16537-2.98%
2019/05/2000.000.516.4516.45-0.5563-0.09%
2019/05/06516.7000.0016.7055870.85%
2019/04/16617.0000.0016.9565521.09%
2019/04/10517.1000.0017.0555410.92%
2019/04/0800.00517.4517.55-5525-0.95%
2019/04/0200.00317.2017.10-3496-0.60%
2019/03/29517.00217.2017.1034760.63%
2019/03/2600.00517.1517.50-5445-1.12%
2019/03/25517.0000.0017.0053731.34%
2019/03/1200.00516.6516.60-5314-1.59%
2019/03/1100.001016.7016.70-10306-3.27%
2019/03/0700.00216.7516.70-2311-0.64%
2019/03/06216.8500.0016.8023080.65%
2019/02/2500.00516.9516.95-5294-1.70%
2019/02/22116.8000.0016.8012890.35%
2019/02/202017.00516.5017.10152675.61%
2019/02/1800.0010.616.2916.25-10.6222-4.75%
2019/02/15516.251016.3516.30-5218-2.29%
2019/02/12315.8500.0015.9531941.54%
2019/01/29516.00516.1516.2001850.00%
2019/01/1800.001016.1816.10-10198-5.04%
2019/01/1700.002816.1716.20-28208-13.41%
2019/01/14515.8500.0016.0052142.33%
2019/01/0900.001016.1016.10-10241-4.15%
2019/01/0300.00516.1516.05-5284-1.76%
2019/01/021016.00816.1516.0022860.70%
2018/12/2800.001016.2016.25-10288-3.46%
2018/12/2700.004015.8015.95-40291-13.70%
2018/12/261015.682215.8415.75-12296-4.05%
2018/12/20215.6500.0015.5023040.66%
2018/12/1700.00215.9515.90-2306-0.65%
2018/12/1100.00215.8515.85-2325-0.61%
2018/12/071015.9000.0015.90103502.85%
2018/12/0600.004415.9815.90-44355-12.38%
2018/12/04516.20516.3516.4003680.00%
2018/11/29616.1500.0016.2563741.60%
2018/11/1600.00516.1016.05-5452-1.10%
2018/11/15515.8000.0015.9554551.10%
2018/11/0800.00516.2516.30-5463-1.08%
2018/11/07516.0000.0016.1054631.08%
2018/11/0200.00515.7515.95-5475-1.05%
2018/10/31515.5000.0015.4555021.00%
2018/10/16516.3000.0016.3554991.00%
2018/10/08517.3000.0017.3054641.08%
2018/10/04517.60517.8517.6004580.00%
2018/09/28517.7500.0017.8054691.06%
2018/09/2500.00517.9517.95-5490-1.02%
2018/09/211517.8000.0017.80154933.04%
2018/09/1800.00517.9517.90-5497-1.00%
2018/09/17517.8000.0017.8054931.01%
2018/09/1400.00617.9118.05-6495-1.21%
2018/09/13617.6500.0017.6564831.24%
2018/08/2400.00118.2018.25-1708-0.14%
2018/08/23118.2500.0018.2517310.14%
2018/08/2100.001017.8517.80-10717-1.39%
2018/08/131017.7000.0017.45107761.29%
2018/08/0800.001518.1018.05-15888-1.69%
2018/08/07517.8500.0017.8059050.55%
2018/08/0300.00318.0018.05-3908-0.33%
2018/08/021018.0000.0017.95109121.10%
2018/07/2300.00718.2918.40-71,006-0.70%
2018/07/20517.9500.0017.9559740.51%
2018/07/06517.7000.0017.6059940.50%
2018/07/02218.50218.8518.5509780.00%
2018/06/26218.5500.0018.5529770.20%
2018/05/3100.00219.1019.30-2815-0.25%
2018/05/2800.004018.8518.85-40790-5.06%
2018/05/25218.9000.0018.8527870.25%
2018/05/1500.001018.3518.30-10679-1.47%
2018/05/0800.001418.2018.25-14697-2.01%
2018/04/27217.8500.0017.8527060.28%
2018/04/1800.00117.8517.85-1762-0.13%
2018/04/1200.001518.2218.10-15811-1.85%
2018/04/102017.851417.9517.8568380.72%
2018/04/091417.8000.0017.80149141.53%
2018/03/2900.00317.7017.70-31,033-0.29%
2018/03/22518.1000.0018.1051,0600.47%
2018/03/15218.0000.0018.0021,1070.18%
2018/03/1400.00518.2518.25-51,108-0.45%
2018/03/12517.7500.0017.8051,0850.46%
2018/03/06217.8000.0017.7521,0880.18%
2018/03/02717.8000.0017.8071,1010.64%
2018/03/0100.00518.1018.10-51,098-0.45%
2018/02/26717.8000.0017.8571,0850.64%
2018/02/23217.7000.0017.7021,0920.18%
2018/02/21517.2000.0017.6051,0930.46%
2018/01/30418.5300.0018.6041,0120.39%
2018/01/25318.7500.0018.6039940.30%
2018/01/19218.9500.0018.7029790.20%
2018/01/10319.5000.0019.4531,0620.28%
2018/01/09219.6000.0019.7021,0590.19%
2018/01/0300.00219.9019.85-2987-0.20%
2018/01/024019.7300.0019.55409064.41%
需求端疲弱 永光前5月稅前盈餘年減76%Anue鉅亨-2023/06/20
市況持續疲軟 永光4月稅前盈餘年減逾8成Anue鉅亨-2023/05/23
永光 相關文章
永光 相關影音