• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    21.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.23%
  • 成交量
    1,190張
  • 產業
    上市 化學類股

  • 363人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永光 (1711)籌碼相關－統一-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化 券商分點個股進出

統一-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.00321.5521.45-31,656-0.18%
2025/02/2400.00121.7021.60-11,710-0.06%
2025/02/21121.9500.0021.8011,7290.06%
2025/02/20121.5500.0021.5011,7380.06%
2025/02/1900.00521.9021.85-51,759-0.28%
2025/02/14121.3500.0021.4511,8310.05%
2025/02/1200.00321.0520.80-31,930-0.16%
2025/02/11320.9500.0020.9032,0160.15%
2025/02/0600.00321.3221.85-32,098-0.14%
2025/01/22021.2000.0021.2002,3010.00%
2025/01/1500.00320.9720.70-33,163-0.09%
2025/01/14320.8000.0020.8033,4890.09%
2025/01/09120.7000.0020.2514,1090.02%
2025/01/03520.8000.0020.4554,5500.11%
2024/12/31221.25721.0021.00-54,839-0.10%
2024/12/30521.4000.0021.4054,9500.10%
2024/12/25321.7500.0021.7535,7250.05%
2024/12/24322.3000.0021.7535,9380.05%
2024/12/17121.7500.0021.65110,8830.01%
2024/12/16222.0000.0021.45212,2670.02%
2024/12/1300.00821.5321.60-813,056-0.06%
2024/12/1200.00122.2022.15-113,293-0.01%
2024/12/11222.33122.2022.20113,9020.01%
2024/12/1000.00222.4322.55-214,066-0.01%
2024/12/05823.05823.5022.85014,7860.00%
2024/12/04822.9000.0023.00815,2140.05%
2024/12/03123.25723.2823.15-615,520-0.04%
2024/11/26323.30323.8023.30020,2860.00%
2024/11/2100.00223.0023.20-223,936-0.01%
2024/11/20222.8500.0022.85224,4420.01%
2024/11/18322.9500.0022.75324,6290.01%
2024/11/1500.00523.5823.25-524,628-0.02%
2024/11/14123.2500.0022.70124,6180.00%
2024/11/1300.00123.3023.25-124,6100.00%
2024/11/12223.5000.0023.50224,6140.01%
2024/11/080.523.551423.9923.40-13.524,582-0.05%
2024/11/079.224.1200.0024.259.224,5830.04%
2024/11/061124.2300.0024.001124,5390.04%
2024/11/0500.00324.8524.75-324,521-0.01%
2024/11/04324.1500.0024.50324,5630.01%
2024/11/010.124.2500.0024.150.124,6080.00%
2024/10/251.125.3500.0025.251.124,8940.00%
2024/10/24126.001525.8225.55-1424,830-0.06%
2024/10/233526.473326.5926.60224,6510.01%
2024/10/22325.93725.8926.00-424,223-0.02%
2024/10/21626.43426.3026.20224,1120.01%
2024/10/18825.723.325.7325.654.723,8240.02%
2024/10/17225.20225.4025.20023,4340.00%
2024/10/1600.00224.3024.05-223,256-0.01%
2024/10/15423.9800.0023.85423,1990.02%
2024/10/140.124.12124.1024.00-0.923,1920.00%
2024/10/1100.00124.4024.45-123,2510.00%
2024/10/090.124.90325.1024.70-2.923,113-0.01%
2024/10/080.225.6500.0025.500.222,9480.00%
2024/10/0700.00126.3026.30-122,7970.00%
2024/10/04226.551126.3826.20-922,796-0.04%
2024/10/01225.95026.0026.40222,7900.01%
2024/09/301026.901026.7426.50022,5780.00%
2024/09/271026.822126.9026.60-1122,386-0.05%
2024/09/26826.28326.3826.00522,0070.02%
2024/09/251626.462726.8226.65-1121,792-0.05%
2024/09/242326.882126.8927.00221,3560.01%
2024/09/232527.862227.6426.35320,8950.01%
2024/09/2010428.309028.1428.401419,8730.07% 大買/
2024/09/194927.023126.9827.001817,6480.10%
2024/09/182227.054227.1426.50-2016,774-0.12%
2024/09/164726.851726.9026.403015,4490.19%
2024/09/13125.70125.8026.00014,6340.00%
2024/09/12225.951425.8226.10-1214,366-0.08%
2024/09/11924.061024.3524.25-113,752-0.01%
2024/09/101324.501223.8523.85113,5740.01%
2024/09/09423.96624.2624.35-213,390-0.01%
2024/09/06625.43125.5024.85513,1720.04%
2024/09/05825.81425.6025.75412,7970.03%
2024/09/041724.752224.8824.60-512,330-0.04%
2024/09/03625.75426.2425.65212,0160.02%
2024/09/02126.351426.1926.15-1311,664-0.11%
2024/08/302926.572226.6826.30711,2120.06%
2024/08/294826.035926.2427.00-119,632-0.11%
2024/08/28824.693924.7424.55-317,766-0.40%
2024/08/2748.224.4336.124.7024.6012.17,4210.16%
2024/08/263023.9617.323.7823.3012.76,5650.19%
2024/08/2359.524.9050.224.4024.759.35,8790.16%
2024/08/22423.23223.5823.6523,7110.05%
2024/08/21121.50121.8021.5003,1930.00%
2024/08/1600.00120.4020.20-12,934-0.03%
2024/08/151520.161920.4020.25-42,917-0.14%
2024/08/142020.0915.320.3520.204.72,9280.16%
2024/08/132619.822919.9419.85-32,892-0.10%
2024/08/121119.851319.8319.95-22,892-0.07%
2024/08/09219.00219.3519.4002,8500.00%
2024/08/08218.73118.9018.6512,7560.03%
2024/08/0700.00618.9919.05-62,745-0.22%
2024/08/051.318.63118.9518.550.32,6660.01%
2024/08/0200.00120.9020.45-12,595-0.04%
2024/08/01721.481021.5721.55-32,536-0.12%
2024/07/31121.45620.7021.85-52,344-0.21%
2024/07/30520.1000.0020.1052,0720.24%
2024/07/26119.30119.4019.3502,0490.00%
2024/07/17220.55220.7520.5501,9740.00%
2024/07/120.120.8000.0020.900.11,8960.00%
2024/07/100.120.4000.0020.300.11,7500.00%
2024/07/09220.6000.0020.3521,7490.11%
2024/07/081.220.7800.0020.651.21,7200.07%
2024/07/05320.25719.6420.35-41,592-0.25%
2024/07/0300.00219.3819.30-21,470-0.14%
2024/07/0200.00119.0519.05-11,471-0.07%
2024/06/2800.00119.2519.20-11,515-0.07%
2024/06/24319.4300.0019.4031,5180.20%
2024/06/2100.00419.5019.55-41,517-0.26%
2024/06/2000.00019.0019.0001,4790.00%
2024/06/19119.0000.0018.9011,4720.07%
2024/06/17119.1500.0019.1011,4520.07%
2024/06/121.119.2000.0019.051.11,4630.07%
2024/06/1100.00119.3519.20-11,467-0.07%
2024/06/05119.1500.0019.1011,4820.07%
2024/06/0400.00219.3519.25-21,526-0.13%
2024/05/3100.00219.5319.05-21,611-0.12%
2024/05/30119.3000.0019.2511,4260.07%
2024/05/2800.00119.6019.65-11,526-0.07%
2024/05/20319.6500.0019.4532,6470.11%
2024/05/16119.8000.0019.8012,6810.04%
2024/05/07219.8000.0019.9022,6520.08%
2024/04/300.120.5000.0020.300.12,6200.00%
2024/04/2900.00120.2520.45-12,613-0.04%
2024/04/2600.00519.9019.95-52,592-0.19%
2024/04/2500.00220.0520.00-22,587-0.08%
2024/04/24120.1000.0020.1012,5830.04%
2024/04/23520.2500.0020.0052,5930.19%
2024/04/1200.0077.920.3020.25-77.92,572-3.03%
2024/04/100.220.70320.7020.70-2.82,563-0.11%
2024/04/0200.00820.1920.45-82,521-0.32%
2024/04/01520.0500.0020.0552,4730.20%
2024/03/280.119.80119.7519.70-0.92,460-0.04%
2024/03/2700.00219.7319.85-22,460-0.08%
2024/03/26219.6000.0019.5522,4480.08%
2024/03/25120.00119.8020.0002,4370.00%
2024/03/22119.4500.0019.5012,4040.04%
2024/03/21019.55119.6019.55-12,406-0.04%
2024/03/19119.45119.6019.4002,4000.00%
2024/03/15119.30219.3019.25-12,397-0.04%
2024/03/1300.00119.9519.95-12,368-0.04%
2024/03/110.120.4000.0020.250.12,3580.00%
2024/03/0700.00221.0021.05-22,349-0.09%
2024/03/06421.4500.0021.5042,3050.17%
2024/03/04221.6000.0021.4022,1990.09%
永光 相關文章
永光 相關影音