台肥 (1722)-統一-彰化券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
64.2
漲跌
▼0.2
漲幅
-0.31%
成交量
1,473張
產業
上市化學類股
599人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	2	65.30	65.20	-2	3,104	-0.06%
2024/06/05	0	0.00	2	64.90	64.70	-2	2,981	-0.07%
2024/05/31	0	0.00	2	63.55	63.80	-2	2,876	-0.07%
2024/05/29	4	62.73	0	0.00	62.60	4	2,803	0.14%
2024/05/28	0	63.40	0	0.00	63.20	0	2,771	0.00%
2024/05/27	0	0.00	5	63.30	63.30	-5	2,742	-0.18%
2024/05/23	0	0.00	5	63.00	63.10	-5	2,721	-0.18%
2024/05/20	1	63.60	0	0.00	63.70	1	2,657	0.04%
2024/05/16	0	0.00	1	64.50	64.40	-1	2,618	-0.04%
2024/05/15	1	64.00	0	0.00	63.70	1	2,580	0.04%
2024/05/13	1	64.40	0	0.00	64.40	1	2,551	0.04%
2024/05/10	1	64.00	0	0.00	64.70	1	2,528	0.04%
2024/05/03	0	0.00	5	66.00	65.70	-5	2,569	-0.19%
2024/05/02	5	67.40	0	0.00	67.00	5	2,500	0.20%
2024/04/30	0	0.00	4	66.60	65.40	-4	2,422	-0.17%
2024/04/29	10	66.46	8	66.36	66.60	2	2,373	0.08%
2024/04/25	0	0.00	1	65.20	64.90	-1	2,275	-0.04%
2024/04/18	4	62.43	0	0.00	62.20	4	1,930	0.21%
2024/04/16	0	62.10	0	0.00	61.80	0	1,875	0.00%
2024/04/03	0	0.00	1	63.50	63.50	-1	1,864	-0.05%
2024/03/26	0	0.00	0.1	63.00	62.90	-0.1	2,073	0.00%
2024/03/14	0	0.00	2	65.60	65.50	-2	2,720	-0.07%
2024/03/08	0	65.60	0	0.00	65.10	0	2,709	0.00%
2024/03/01	0	0.00	1	66.30	66.20	-1	2,712	-0.04%
2024/02/26	0	67.00	0	0.00	66.50	0	2,687	0.00%
2024/02/23	0	67.70	0	0.00	67.30	0	2,679	0.00%
2024/02/15	0	66.50	0	0.00	67.10	0	2,732	0.00%
2024/02/05	0	0.00	1	66.30	66.20	-1	2,727	-0.04%
2024/01/30	0	0.00	0	69.40	68.60	0	2,672	0.00%
2024/01/29	1	67.60	0	68.15	68.70	1	2,616	0.04%
2024/01/24	23	63.70	23	63.70	63.70	0	2,548	0.00%
2024/01/18	0	63.10	0	0.00	63.00	0	2,562	0.00%
2024/01/17	0	63.36	0	0.00	62.80	0	2,554	0.00%
2024/01/16	0	64.50	0	0.00	64.20	0	2,516	0.00%
2024/01/12	0	65.40	0	0.00	65.10	0	2,519	0.00%
2024/01/11	0	65.62	1	65.10	65.20	-1	2,528	-0.04%
2024/01/10	1	65.80	0	0.00	65.60	1	2,549	0.04%
2023/12/01	0	0.00	3	63.70	63.60	-3	1,741	-0.17%
2023/11/29	0	0.00	1	64.00	64.10	-1	1,722	-0.06%
2023/11/27	1	62.90	0	0.00	62.70	1	1,681	0.06%
2023/11/22	0	0.00	1	62.10	62.40	-1	1,725	-0.06%
2023/11/15	0	0.00	1	62.00	62.10	-1	1,815	-0.06%
2023/11/14	0	0.00	10	61.40	61.40	-10	1,789	-0.56%
2023/11/10	0	0.00	1	61.00	60.80	-1	1,801	-0.06%
2023/11/08	0	0.00	1	61.00	60.70	-1	1,855	-0.05%
2023/10/25	1	60.60	0	0.00	60.50	1	1,973	0.05%
2023/10/16	0	0.00	1	63.80	63.40	-1	2,091	-0.05%
2023/10/13	0	0.00	3	62.90	62.80	-3	2,071	-0.14%
2023/10/11	1	62.60	0	61.50	62.50	1	2,147	0.05%
2023/10/02	0	59.00	0	0.00	58.80	0	2,058	0.00%
2023/09/27	0	59.20	0	0.00	59.10	0	2,046	0.00%
2023/09/19	0	0.00	0.2	60.70	60.40	-0.2	1,964	-0.01%
2023/08/31	1	60.10	0	0.00	59.60	1	1,850	0.05%
2023/08/30	5	60.00	5	60.20	60.10	0	1,837	0.00%
2023/08/15	0	0.00	3	62.50	62.70	-3	1,658	-0.18%
2023/08/10	1	62.70	0	0.00	62.60	1	1,586	0.06%
2023/07/27	1	64.60	0	0.00	64.60	1	1,625	0.06%
2023/07/21	0	0.00	4	64.60	64.50	-4	1,614	-0.25%
2023/07/19	2	63.10	0	0.00	63.20	2	1,583	0.13%
2023/07/17	3	63.87	0	0.00	63.60	3	1,580	0.19%
2023/07/13	1	62.90	0	0.00	62.70	1	1,466	0.07%
2023/06/27	0	0.00	0	61.10	61.00	0	1,441	0.00%
2023/06/07	0	0.00	1	61.60	61.50	-1	1,504	-0.07%
2023/06/06	1	60.50	0	0.00	60.40	1	1,503	0.07%
2023/06/05	0	0.00	5	60.50	60.50	-5	1,526	-0.33%
2023/05/30	0	0.00	0	59.80	60.00	0	1,503	0.00%
2023/05/29	0	0.00	1	59.10	59.90	-1	1,508	-0.07%
2023/05/25	0	0.00	4	60.35	59.80	-4	1,510	-0.26%
2023/05/24	0	0.00	0	60.40	60.50	0	1,515	0.00%
2023/05/18	1	59.70	0	0.00	59.50	1	1,525	0.07%
2023/05/12	2	59.90	0	0.00	59.60	2	1,504	0.13%
2023/05/11	2	59.90	0	0.00	60.10	2	1,501	0.13%
2023/05/10	1	61.00	0	0.00	61.00	1	1,489	0.07%
2023/05/09	0	0.00	4	60.63	61.00	-4	1,482	-0.27%
2023/05/04	3	58.60	0	0.00	59.10	3	1,467	0.20%
2023/05/03	0	0.00	1	59.30	59.20	-1	1,478	-0.07%
2023/04/28	0	0.00	0.2	58.90	59.10	-0.2	1,515	-0.01%
2023/04/26	0	0.00	0.2	58.80	58.70	-0.2	1,497	-0.01%
2023/04/25	1	57.90	0	0.00	57.90	1	1,470	0.07%
2023/04/20	0	0.00	2	57.10	57.10	-2	1,419	-0.14%
2023/04/19	0	0.00	1	57.30	57.00	-1	1,434	-0.07%
2023/04/12	0	57.50	0	0.00	57.20	0	1,382	0.00%
2023/03/31	0.1	56.30	0	0.00	56.00	0.1	1,379	0.00%
2023/03/30	0	0.00	10	56.30	56.00	-10	1,382	-0.72%
2023/03/21	0	56.30	0	0.00	56.40	0	1,401	0.00%
2023/03/20	2	55.90	0	0.00	55.80	2	1,399	0.14%
2023/03/17	1	56.00	1	56.00	55.90	0	1,398	0.00%
2023/03/08	0	57.97	0	0.00	57.80	0	1,396	0.00%
2023/03/07	0	58.50	0	0.00	58.50	0	1,377	0.00%
2023/03/03	0	58.00	1	57.90	57.90	-1	1,383	-0.07%
2023/03/01	1	57.10	0	0.00	57.30	1	1,399	0.07%
2023/02/16	2	56.30	1	56.20	56.10	1	1,395	0.07%
2023/02/09	0	0.00	1	56.40	56.20	-1	1,480	-0.07%
2023/01/09	0	0.00	7	53.40	53.60	-7	1,371	-0.51%
2023/01/05	0.1	53.40	0	0.00	53.10	0.1	1,399	0.01%
2023/01/04	2	53.50	0	0.00	53.30	2	1,404	0.14%
2022/12/27	5	53.80	1	53.70	53.70	4	1,437	0.28%
2022/12/05	0	0.00	2	56.30	55.70	-2	1,748	-0.11%
2022/12/01	1	56.50	0	0.00	56.20	1	1,788	0.06%
2022/11/30	2	56.60	0	0.00	56.30	2	1,778	0.11%
2022/11/28	0	0.00	1	55.20	55.50	-1	1,765	-0.06%
2022/11/25	0	0.00	1	56.10	55.80	-1	1,793	-0.06%
2022/11/24	1	55.50	0	0.00	56.00	1	1,818	0.06%
2022/11/18	0	0.00	1	54.80	54.90	-1	1,951	-0.05%
2022/11/17	0	0.00	7	55.09	55.00	-7	2,028	-0.35%
2022/11/11	0	0.00	1	55.20	55.00	-1	2,102	-0.05%
2022/11/09	0	0.00	1	55.70	55.50	-1	2,106	-0.05%
2022/11/08	0	0.00	1	55.00	54.70	-1	2,115	-0.05%
2022/11/07	0	0.00	1	54.10	54.30	-1	2,126	-0.05%
2022/11/02	1	53.30	0	0.00	53.40	1	2,178	0.05%
2022/10/27	2	52.45	0	0.00	52.20	2	2,266	0.09%
2022/10/25	2	51.45	0	0.00	51.10	2	2,290	0.09%
2022/10/24	1	52.30	0	0.00	51.80	1	2,305	0.04%
2022/10/21	1	51.00	4	52.08	51.60	-3	2,323	-0.13%
2022/10/20	3	50.80	0	0.00	50.90	3	2,327	0.13%
2022/10/17	0	0.00	1	51.10	51.60	-1	2,324	-0.04%
2022/10/14	2	51.95	0	0.00	51.60	2	2,318	0.09%
2022/10/12	1	52.70	0	0.00	52.80	1	2,299	0.04%
2022/09/28	0.1	53.90	0	0.00	53.40	0.1	2,398	0.00%
2022/09/27	3	55.43	11	54.98	55.00	-8	2,384	-0.34%
2022/09/26	1.2	56.21	0	0.00	55.90	1.2	2,376	0.05%
2022/09/23	0	58.30	0	0.00	58.10	0	2,352	0.00%
2022/09/22	0.2	58.86	0	0.00	58.80	0.2	2,365	0.01%
2022/09/21	0.1	59.90	0	0.00	59.60	0.1	2,353	0.00%
2022/09/08	0	0.00	1	61.00	61.80	-1	2,611	-0.04%
2022/09/07	1.1	60.42	0	0.00	60.10	1.1	2,595	0.04%
2022/09/06	0.2	61.30	0	0.00	61.00	0.2	2,591	0.01%
2022/08/31	1	62.90	0	0.00	62.90	1	2,598	0.04%
2022/08/30	3	64.00	0	0.00	63.70	3	2,589	0.12%
2022/08/29	1	63.50	0	0.00	63.50	1	2,608	0.04%
2022/08/26	1	63.90	1	64.00	64.10	0	2,603	0.00%
2022/08/25	16	65.36	0	0.00	65.90	16	2,593	0.62%
2022/08/24	0	0.00	1	65.80	64.70	-1	2,526	-0.04%
2022/08/23	2	65.55	0	0.00	65.10	2	2,464	0.08%
2022/08/17	0	0.00	1	66.70	66.40	-1	2,449	-0.04%
2022/08/16	1	66.60	0	0.00	66.20	1	2,454	0.04%
2022/08/15	0.5	67.00	0	0.00	66.90	0.5	2,463	0.02%
2022/08/04	0.5	63.40	0	0.00	63.40	0.5	2,695	0.02%
2022/07/25	0	0.00	3	63.00	63.30	-3	3,377	-0.09%
2022/07/22	0	0.00	1	62.00	62.40	-1	3,549	-0.03%
2022/07/14	0	0.00	2	61.25	61.90	-2	4,198	-0.05%
2022/07/11	1	62.60	0	0.00	61.90	1	4,737	0.02%
2022/07/07	3	61.03	1	61.50	62.00	2	5,086	0.04%
2022/07/06	5	62.10	0	0.00	61.90	5	5,572	0.09%
2022/07/01	5	62.20	0	0.00	62.30	5	7,394	0.07%
2022/06/30	8	64.66	0	0.00	63.90	8	7,629	0.10%
2022/06/20	5	66.10	0	0.00	64.30	5	9,327	0.05%
2022/06/17	0	0.00	1	67.00	67.50	-1	9,515	-0.01%
2022/06/07	5	68.20	0	0.00	68.10	5	10,748	0.05%
2022/05/19	10	68.85	0	0.00	69.10	10	10,926	0.09%
2022/05/17	0	0.00	1	69.50	68.80	-1	10,856	-0.01%
2022/05/16	1	67.80	1	68.00	67.40	0	10,801	0.00%
2022/05/13	1	67.00	0	0.00	67.60	1	10,748	0.01%
2022/05/12	22	69.03	0	0.00	68.20	22	10,663	0.21%
2022/05/11	12.5	68.71	12	69.60	71.10	0.5	10,578	0.00%
2022/05/10	19	68.71	17	69.75	69.70	2	10,448	0.02%
2022/05/09	39.7	74.58	1	72.40	71.60	38.7	10,226	0.38%
2022/05/06	0	0.00	33	77.32	77.10	-33	10,051	-0.33%
2022/05/04	0	0.00	1	75.50	75.90	-1	9,932	-0.01%
2022/05/03	5	74.04	0	0.00	74.30	5	9,954	0.05%
2022/04/29	3.5	75.10	0	0.00	74.90	3.5	9,976	0.04%
2022/04/28	0	0.00	1.1	75.84	75.80	-1.1	9,974	-0.01%
2022/04/26	0.1	73.70	3	73.33	73.60	-2.9	9,796	-0.03%
2022/04/25	6	73.28	3	73.57	73.00	3	9,748	0.03%
2022/04/22	7.2	76.05	0	0.00	75.40	7.2	9,653	0.07%
2022/04/21	9.1	78.20	0	0.00	77.60	9.1	9,609	0.09%
2022/04/20	14	78.84	12	79.83	79.70	2	9,547	0.02%
2022/04/19	1	77.40	1	78.20	78.40	0	9,594	0.00%
2022/04/18	2	79.60	1	77.90	78.60	1	9,552	0.01%
2022/04/15	2	79.20	0	0.00	78.40	2	9,397	0.02%
2022/04/14	2	79.10	0	0.00	78.60	2	9,244	0.02%
2022/04/13	3	78.77	1	79.00	78.80	2	9,109	0.02%
2022/04/12	3	79.37	2	77.75	79.20	1	8,838	0.01%
2022/04/11	10	82.65	13	82.92	82.80	-3	8,298	-0.04%
2022/04/08	14	77.84	12	78.39	80.00	2	7,229	0.03%
2022/04/07	5	77.44	4	77.23	75.10	1	6,642	0.02%
2022/04/06	5	75.40	18	76.19	77.10	-13	6,431	-0.20%
2022/04/01	2	73.60	0	0.00	73.70	2	6,169	0.03%
2022/03/31	2	74.55	1	75.20	73.30	1	6,084	0.02%
2022/03/30	18	75.17	12	75.07	74.90	6	5,916	0.10%
2022/03/29	7	78.93	18.1	78.77	79.10	-11.1	5,462	-0.20%
2022/03/28	16	74.69	12	75.75	75.90	4	4,853	0.08%
2022/03/24	1	73.70	0	0.00	74.20	1	4,677	0.02%
2022/03/23	2	73.45	15	73.93	73.80	-13	4,646	-0.28%
2022/03/22	11	76.17	35	75.90	76.80	-24	4,421	-0.54%
2022/03/21	5	71.50	17	72.13	72.60	-12	4,172	-0.29%
2022/03/18	22	72.66	17	71.55	70.40	5	4,123	0.12%
2022/03/17	10	72.56	1	72.50	72.90	9	3,977	0.23%
2022/03/16	14	72.79	0	0.00	72.50	14	3,915	0.36%
2022/03/15	17.1	75.79	15	76.57	73.40	2.1	3,776	0.06%
2022/03/14	5.1	77.30	8	76.85	76.60	-3	3,428	-0.09%
2022/03/11	1	71.50	0	0.00	71.70	1	2,950	0.03%
2022/03/10	0	0.00	1	71.10	71.70	-1	2,910	-0.03%
2022/03/07	0	0.00	2.1	70.01	70.20	-2.1	2,684	-0.08%
2022/03/03	0.1	70.60	0	0.00	70.60	0.1	2,686	0.00%
2022/03/02	0	0.00	1.2	70.31	70.80	-1.2	2,732	-0.04%
2022/03/01	0	0.00	5	69.80	69.70	-5	2,684	-0.19%
2022/02/23	0	0.00	2	68.15	68.40	-2	2,683	-0.07%
2022/02/18	0	0.00	5	68.60	68.60	-5	2,803	-0.18%
2022/02/16	0	0.00	1	68.30	68.40	-1	2,951	-0.03%
2022/02/15	0	0.00	8	68.28	67.90	-8	2,982	-0.27%
2022/02/14	0	0.00	16	67.99	67.80	-16	3,051	-0.52%
2022/02/07	1	67.00	0	0.00	67.40	1	3,572	0.03%
2022/01/25	0.1	65.55	1	65.50	65.00	-0.9	3,579	-0.03%
2022/01/24	0	0.00	2	66.10	66.40	-2	3,535	-0.06%
2022/01/21	0.1	67.76	2	67.90	67.30	-1.9	3,535	-0.05%
2022/01/20	0.1	68.25	0	0.00	68.00	0.1	3,501	0.00%
2022/01/19	0	0.00	10	68.80	68.60	-10	3,488	-0.29%
2022/01/18	1.1	69.20	0	0.00	69.00	1.1	3,495	0.03%
2022/01/14	1	70.10	0	0.00	69.60	1	3,578	0.03%
2022/01/13	10	71.50	0	0.00	71.60	10	3,646	0.27%
2022/01/12	2	72.50	2	72.75	72.80	0	3,631	0.00%
2022/01/11	0	0.00	1.2	72.22	72.00	-1.2	3,572	-0.03%
2022/01/10	1	71.10	1	72.50	71.30	0	3,506	0.00%
2022/01/04	0	0.00	1	69.50	68.90	-1	3,844	-0.03%
2021/12/30	2	70.30	2	70.50	70.00	0	4,129	0.00%
2021/12/29	0	0.00	2	69.30	69.80	-2	4,301	-0.05%
2021/12/28	0.1	68.80	0	0.00	68.90	0.1	4,478	0.00%
2021/12/24	1	68.80	0	0.00	68.70	1	4,933	0.02%
2021/12/23	0.1	69.30	1	69.30	69.10	-1	5,133	-0.02%
2021/12/22	1.1	69.79	0	0.00	69.50	1.1	5,381	0.02%
2021/12/20	2	69.85	2	69.30	69.30	0	5,501	0.00%
2021/12/17	3	69.93	2	70.95	70.50	1	5,483	0.02%
2021/12/01	0	0.00	1	68.30	68.60	-1	5,499	-0.02%
2021/11/29	1	68.80	0	0.00	68.50	1	5,463	0.02%
2021/11/26	0	0.00	10	70.20	70.50	-10	5,419	-0.18%
2021/11/25	0	0.00	1	70.30	70.30	-1	5,385	-0.02%
2021/11/24	1	69.90	0	0.00	70.60	1	5,409	0.02%
2021/11/22	1	69.10	0	0.00	68.90	1	5,343	0.02%
2021/11/19	1	68.70	0	0.00	68.70	1	5,333	0.02%
2021/11/18	10	68.90	1	68.90	69.00	9	5,308	0.17%
2021/11/12	0	0.00	0	71.15	70.80	0	5,153	0.00%
2021/11/11	1	70.90	4	70.80	71.40	-3	5,135	-0.06%
2021/11/10	0	0.00	1	71.50	71.70	-1	5,072	-0.02%
2021/11/09	1	71.80	6	70.92	71.80	-5	4,991	-0.10%
2021/11/08	6	71.50	6	70.95	69.80	0	4,863	0.00%
2021/11/05	2	68.30	0	0.00	68.50	2	4,598	0.04%
2021/10/25	0	0.00	2	70.50	70.20	-2	4,358	-0.05%
2021/10/21	0	0.00	1	70.50	70.40	-1	4,270	-0.02%
2021/10/20	3	69.13	0	0.00	69.20	3	4,160	0.07%
2021/10/19	1	69.40	1	69.20	70.00	0	4,147	0.00%
2021/10/14	1	68.30	3	70.50	67.00	-2	4,003	-0.05%
2021/10/13	4	70.20	5	70.12	70.30	-1	3,799	-0.03%
2021/10/12	3	69.73	2	70.20	69.60	1	3,709	0.03%
2021/10/07	0	0.00	2	70.70	70.00	-2	3,511	-0.06%
2021/10/06	9	70.54	9	70.74	71.00	0	3,343	0.00%
2021/10/05	2	69.35	6	68.82	70.00	-4	3,151	-0.13%
2021/10/04	12	69.26	8	69.20	69.50	4	3,000	0.13%
2021/10/01	1	65.60	1	67.00	65.60	0	2,686	0.00%
2021/09/30	1	66.70	11	66.67	67.80	-10	2,544	-0.39%
2021/09/29	3	65.97	1	65.80	65.10	2	2,332	0.09%
2021/09/28	0	0.00	2.1	62.83	63.10	-2.1	2,081	-0.10%
2021/09/23	0	0.00	40	59.59	61.00	-40	1,946	-2.06%
2021/09/16	1	59.00	1	59.00	58.90	0	1,873	0.00%
2021/09/15	0	0.00	7	58.79	58.90	-7	1,874	-0.37%
2021/09/14	0	0.00	11	57.77	57.80	-11	1,830	-0.60%
2021/09/13	0	0.00	17	57.28	57.30	-17	1,816	-0.94%
2021/08/31	5	55.90	5	56.50	56.50	0	1,900	0.00%
2021/08/24	5	57.00	0	0.00	57.40	5	1,871	0.27%
2021/08/19	3	56.90	0	0.00	57.10	3	1,894	0.16%
2021/08/16	5	57.70	0	0.00	57.30	5	1,870	0.27%
2021/08/13	4	58.10	1	57.80	57.80	3	1,872	0.16%
2021/08/12	6	58.15	0	0.00	58.20	6	1,893	0.32%
2021/08/10	41	58.37	2	58.80	58.20	39	1,965	1.98%
2021/07/30	2	59.55	0	0.00	59.80	2	2,709	0.07%
2021/07/29	0	0.00	11	59.51	59.60	-11	2,731	-0.40%
2021/07/28	10	58.60	0	0.00	58.70	10	2,801	0.36%
2021/07/26	3	60.27	0	0.00	59.60	3	2,972	0.10%
2021/07/23	0	0.00	1	61.60	60.20	-1	3,034	-0.03%
2021/07/21	0	0.00	4	60.00	60.00	-4	3,133	-0.13%
2021/07/16	0	0.00	0	59.70	59.50	0	3,429	0.00%
2021/06/25	0	0.00	1	59.00	58.70	-1	4,650	-0.02%
2021/06/17	0	0.00	1	58.20	58.50	-1	4,653	-0.02%
2021/06/10	1	56.50	0	0.00	57.00	1	4,796	0.02%
2021/05/20	1	54.90	0	0.00	55.00	1	5,112	0.02%
2021/05/18	0	0.00	20	55.00	55.60	-20	5,113	-0.39%
2021/05/17	26	53.45	0	0.00	54.00	26	5,107	0.51%
2021/05/13	0	0.00	1	55.40	56.20	-1	4,975	-0.02%
2021/05/12	11	56.38	0	0.00	56.50	11	4,852	0.23%
2021/05/11	0	0.00	3	61.27	60.00	-3	4,677	-0.06%
2021/05/10	0	0.00	4	61.70	62.30	-4	4,576	-0.09%
2021/05/04	7	57.13	0	0.00	57.20	7	4,368	0.16%
2021/05/03	0	0.00	1	60.20	60.40	-1	4,225	-0.02%
2021/04/29	2	60.70	0	0.00	61.00	2	4,182	0.05%
2021/04/28	7	61.51	2	61.50	61.50	5	4,113	0.12%
2021/04/27	0	0.00	6	61.03	61.50	-6	4,060	-0.15%
2021/04/22	3	60.53	0	0.00	59.90	3	3,918	0.08%
2021/04/21	3	60.80	6	61.03	61.20	-3	3,753	-0.08%
2021/04/20	2	59.70	0	0.00	60.30	2	3,719	0.05%
2021/04/19	0	0.00	404	59.53	61.30	-404	3,555	-11.36%	大賣/鉅額交易
2021/04/14	11	57.35	36	57.64	57.70	-25	3,316	-0.75%
2021/04/13	10	57.82	75	57.86	58.00	-65	3,276	-1.98%
2021/04/08	0	0.00	16	58.18	58.20	-16	3,163	-0.51%
2021/04/06	4	56.10	8	56.98	56.80	-4	3,022	-0.13%
2021/03/31	0	0.00	4	56.50	56.50	-4	2,953	-0.14%
2021/03/30	0	0.00	10	56.16	56.30	-10	2,908	-0.34%
2021/03/23	5	53.86	0	0.00	53.80	5	2,889	0.17%
2021/03/19	2	54.60	0	0.00	54.60	2	2,855	0.07%
2021/03/18	0	0.00	16	55.37	55.60	-16	2,799	-0.57%
2021/03/17	2	53.90	0	0.00	54.00	2	2,722	0.07%
2021/03/16	1	54.00	0	0.00	53.90	1	2,746	0.04%
2021/03/09	0	0.00	1	53.00	53.30	-1	3,052	-0.03%
2021/03/08	0	0.00	7	53.77	53.20	-7	3,029	-0.23%
2021/03/03	5	53.04	10	53.73	53.30	-5	3,050	-0.16%
2021/02/26	1	52.60	0	0.00	53.40	1	2,948	0.03%
2021/02/24	2	53.00	0	0.00	53.30	2	2,916	0.07%
2021/02/23	0	0.00	10	53.76	53.80	-10	2,906	-0.34%
2021/02/22	0	0.00	4	53.15	53.10	-4	2,828	-0.14%
2021/02/19	1	52.10	0	0.00	52.90	1	2,778	0.04%
2021/02/18	0	0.00	1	52.70	52.70	-1	2,784	-0.04%
2021/02/17	1	52.10	0	0.00	52.50	1	2,791	0.04%
2021/02/05	0	0.00	1	50.90	51.20	-1	2,747	-0.04%
2021/02/03	0	0.00	1	51.00	51.10	-1	2,790	-0.04%
2021/01/29	1	50.10	0	0.00	50.30	1	2,829	0.04%
2021/01/26	8	50.65	0	0.00	50.50	8	2,783	0.29%
2021/01/21	2	51.20	0	0.00	51.50	2	2,784	0.07%
2021/01/20	9	51.54	0	0.00	51.50	9	2,763	0.33%
2021/01/18	2	51.90	0	0.00	52.40	2	2,739	0.07%
2021/01/15	8	52.58	2	52.30	52.70	6	2,722	0.22%
2021/01/07	0	0.00	2	54.00	54.10	-2	2,524	-0.08%
2021/01/06	1	53.90	1	54.00	53.80	0	2,517	0.00%
2021/01/05	1	54.10	5	54.50	54.40	-4	2,491	-0.16%
2020/12/31	6	54.20	0	0.00	54.20	6	2,470	0.24%
2020/12/29	0	0.00	1	53.70	53.60	-1	2,416	-0.04%
2020/12/28	2	53.10	0	0.00	53.80	2	2,416	0.08%
2020/12/24	1	53.00	0	0.00	53.10	1	2,379	0.04%
2020/12/09	0	0.00	3	53.70	53.00	-3	2,478	-0.12%
2020/12/08	9	54.49	7	55.37	53.80	2	2,414	0.08%
2020/12/01	5	53.22	0	0.00	53.10	5	2,258	0.22%
2020/11/24	2	52.80	0	0.00	52.80	2	2,502	0.08%
2020/11/20	3	52.70	2	52.60	52.50	1	2,558	0.04%
2020/11/19	10	53.05	0	0.00	53.00	10	2,581	0.39%
2020/11/17	1	53.60	1	53.90	53.60	0	2,620	0.00%
2020/11/16	0	0.00	1	53.60	53.70	-1	2,731	-0.04%
2020/11/13	1	52.90	0	0.00	53.10	1	2,763	0.04%
2020/11/12	0	0.00	5	53.50	53.30	-5	2,830	-0.18%
2020/11/11	0	0.00	17	53.05	53.30	-17	2,939	-0.58%
2020/11/10	0	0.00	13	52.26	52.30	-13	2,919	-0.45%
2020/11/09	0	0.00	4	51.60	51.60	-4	2,892	-0.14%
2020/11/04	1	50.70	0	0.00	50.90	1	2,917	0.03%
2020/11/03	5	50.70	0	0.00	50.80	5	2,951	0.17%
2020/11/02	1	50.80	0	0.00	50.80	1	2,997	0.03%
2020/10/30	0	0.00	6	50.95	51.20	-6	3,042	-0.20%
2020/10/29	2	49.93	0	0.00	50.30	2	3,022	0.07%
2020/10/28	4	50.45	0	0.00	50.50	4	3,035	0.13%
2020/10/27	11	50.75	0	0.00	50.70	11	3,056	0.36%
2020/10/26	0	0.00	22	51.60	51.50	-22	3,059	-0.72%
2020/10/19	3	50.03	0	0.00	50.10	3	3,186	0.09%
2020/10/16	0	0.00	2	50.10	50.20	-2	3,212	-0.06%
2020/10/13	5	49.85	0	0.00	50.10	5	3,405	0.15%
2020/10/06	0	0.00	1	51.00	50.90	-1	3,790	-0.03%
2020/09/28	5	50.40	5	50.40	50.40	0	4,520	0.00%
2020/09/25	0	0.00	1	49.60	49.45	-1	4,738	-0.02%
2020/09/24	7	49.72	0	0.00	49.20	7	4,794	0.15%
2020/09/23	4	50.70	0	0.00	50.60	4	4,812	0.08%
2020/09/22	21	51.46	0	0.00	51.30	21	4,814	0.44%
2020/09/14	0	0.00	13	52.02	52.70	-13	4,844	-0.27%
2020/09/11	15	51.20	0	0.00	51.20	15	4,845	0.31%
2020/09/09	0	0.00	2	51.90	52.00	-2	4,870	-0.04%
2020/09/07	0	0.00	1	53.00	52.70	-1	4,880	-0.02%
2020/09/04	2	52.20	0	0.00	53.10	2	4,921	0.04%
2020/09/03	1	53.00	5	53.00	52.60	-4	4,879	-0.08%
2020/09/02	2	52.60	10	53.00	52.60	-8	4,846	-0.17%
2020/09/01	15	53.00	0	0.00	53.40	15	4,870	0.31%
2020/08/27	11	56.82	0	0.00	56.90	11	4,731	0.23%
2020/08/25	0	0.00	10	57.64	57.30	-10	4,671	-0.21%
2020/08/21	10	57.30	0	0.00	57.20	10	4,662	0.21%
2020/08/20	433	56.90	8	57.33	56.70	425	4,635	9.17%	大買/鉅額交易
2020/08/19	20	59.28	0	0.00	58.80	20	4,520	0.44%
2020/08/18	0	0.00	101	59.00	59.30	-101	4,470	-2.26%	大賣/鉅額交易
2020/08/17	0	0.00	103	58.71	59.10	-103	4,413	-2.33%	大賣/鉅額交易
2020/08/11	100	56.70	0	0.00	57.00	100	4,330	2.31%
2020/08/07	100	57.07	0	0.00	57.10	100	4,445	2.25%
2020/08/05	0	0.00	37	56.36	57.30	-37	4,520	-0.82%
2020/08/03	10	55.40	0	0.00	55.40	10	4,543	0.22%
2020/07/30	0	0.00	73	56.20	55.90	-73	4,519	-1.62%
2020/07/28	102	54.80	34	55.74	54.80	68	4,489	1.51%	大買/
2020/07/27	4	55.70	20	56.50	55.60	-16	4,424	-0.36%
2020/07/23	0	0.00	1	57.10	57.10	-1	4,345	-0.02%
2020/07/21	0	0.00	3	57.33	57.20	-3	4,299	-0.07%
2020/07/20	11	56.56	4	57.30	56.80	7	4,258	0.16%
2020/07/17	4	57.55	4	57.75	57.40	0	4,168	0.00%
2020/07/16	3	57.67	4	58.90	58.30	-1	4,158	-0.02%
2020/07/15	2	57.50	1	57.80	58.00	1	4,124	0.02%
2020/07/14	0	0.00	29.4	58.20	58.30	-29.4	4,071	-0.72%
2020/07/13	23	58.61	13	58.62	58.90	10	3,997	0.25%
2020/07/10	14	56.44	3	57.20	56.80	11	3,857	0.29%
2020/07/09	22	58.55	37	58.00	57.10	-15	3,763	-0.40%
2020/07/08	30	56.49	202	55.42	57.20	-172	3,536	-4.86%	大賣/鉅額交易
2020/07/07	2	55.00	0	0.00	54.50	2	3,403	0.06%
2020/07/06	8	54.98	21	54.41	55.20	-13	3,305	-0.39%
2020/07/03	0	0.00	11	52.86	52.50	-11	3,129	-0.35%
2020/07/02	0	0.00	34	51.34	51.80	-34	3,062	-1.11%
2020/07/01	0	0.00	1	50.30	50.20	-1	2,984	-0.03%
2020/06/29	50	49.80	0	0.00	49.70	50	2,983	1.68%
2020/06/22	0	0.00	10	49.70	49.85	-10	3,016	-0.33%
2020/06/19	4	50.00	0	0.00	49.55	4	3,062	0.13%
2020/06/18	0	0.00	20	50.30	50.40	-20	3,067	-0.65%
2020/06/15	50	48.70	0	0.00	48.55	50	3,252	1.54%
2020/06/12	55	47.89	5	48.60	48.55	50	3,306	1.51%
2020/06/11	10	49.20	3	49.67	48.95	7	3,345	0.21%
2020/06/10	10	50.40	10	50.40	50.40	0	3,352	0.00%
2020/06/09	1	50.40	0	0.00	50.30	1	3,596	0.03%
2020/06/08	2	50.30	5	50.30	50.30	-3	3,654	-0.08%
2020/06/05	10	49.70	0	0.00	49.70	10	3,576	0.28%
2020/05/29	50	48.90	0	0.00	48.90	50	3,629	1.38%
2020/05/28	10	49.20	0	0.00	49.00	10	3,637	0.27%
2020/05/22	10	49.15	0	0.00	48.90	10	3,708	0.27%
2020/05/19	0	0.00	1	48.80	49.00	-1	3,690	-0.03%
2020/05/18	1	49.15	1	49.15	49.00	0	3,669	0.00%
2020/05/14	20	49.65	0	0.00	49.05	20	3,624	0.55%
2020/05/11	0	0.00	2	47.85	47.80	-2	3,369	-0.06%
2020/05/05	0	0.00	1	46.40	46.45	-1	3,298	-0.03%
2020/04/30	0	0.00	1	46.30	46.10	-1	3,278	-0.03%
2020/04/22	1	44.05	0	0.00	44.25	1	3,401	0.03%
2020/04/21	0	0.00	1	45.10	44.55	-1	3,400	-0.03%
2020/04/20	0	0.00	54	45.25	45.25	-54	3,360	-1.61%
2020/04/17	0	0.00	46	45.55	45.15	-46	3,343	-1.38%
2020/04/16	1	45.10	0	0.00	45.20	1	3,296	0.03%
2020/04/15	0	0.00	1	45.30	45.40	-1	3,284	-0.03%
2020/04/13	2	43.80	8	43.69	43.90	-6	3,233	-0.19%
2020/04/10	8	43.63	0	0.00	43.80	8	3,225	0.25%
2020/04/09	0	0.00	4	42.93	42.95	-4	3,167	-0.13%
2020/04/08	4	43.23	5	43.15	42.90	-1	3,144	-0.03%
2020/04/07	0	0.00	5	42.35	42.10	-5	3,154	-0.16%
2020/03/31	0	0.00	2	41.70	41.80	-2	3,280	-0.06%
2020/03/27	0.1	42.00	0	0.00	41.70	0.1	3,234	0.00%
2020/03/25	0.1	41.70	0	0.00	41.45	0.1	3,185	0.00%
2020/03/24	0	0.00	5	40.80	40.75	-5	3,119	-0.16%
2020/03/23	5.1	39.81	0	0.00	40.10	5.1	3,098	0.16%
2020/03/20	2.1	41.76	0	0.00	42.10	2.1	3,048	0.07%
2020/03/18	0	0.00	2	42.00	42.00	-2	2,856	-0.07%
2020/03/16	1	42.05	1	42.05	41.50	0	2,711	0.00%
2020/03/13	62	41.21	0	0.00	41.25	62	2,637	2.35%
2020/03/12	14	45.55	0	0.00	44.90	14	2,383	0.59%
2020/03/11	0	0.00	5	47.40	46.75	-5	2,325	-0.22%
2020/03/10	54	46.94	0	0.00	47.15	54	2,314	2.33%
2020/02/25	0	0.00	1	48.00	48.05	-1	2,188	-0.05%
2020/02/24	5	48.45	0	0.00	48.70	5	2,155	0.23%
2020/02/18	2	48.50	3	48.62	48.70	-1	2,182	-0.05%
2020/02/12	0	0.00	5	48.00	47.80	-5	2,355	-0.21%
2020/02/10	1	47.00	0	0.00	47.20	1	2,384	0.04%
2020/02/07	3	47.28	0	0.00	47.30	3	2,403	0.12%
2020/02/04	1	47.30	0	0.00	47.35	1	2,423	0.04%
2020/02/03	13	46.66	8	46.82	47.10	5	2,450	0.20%
2020/01/30	17	47.26	0	0.00	47.15	17	2,406	0.71%
2020/01/20	5	48.95	0	0.00	48.80	5	2,337	0.21%
2020/01/14	5	49.08	0	0.00	49.05	5	2,454	0.20%
2020/01/08	1	48.10	1	48.40	48.35	0	2,936	0.00%
2020/01/06	4	48.94	0	0.00	49.00	4	3,190	0.13%
2020/01/03	6	49.38	0	0.00	49.40	6	3,301	0.18%
2020/01/02	0	0.00	0	50.00	49.75	0	3,407	0.00%
2019/12/31	12	49.65	0	49.90	49.55	12	3,608	0.33%
2019/12/30	0	0.00	5	50.36	50.30	-5	3,567	-0.14%
2019/12/27	0	0.00	4	49.71	49.70	-4	3,486	-0.11%
2019/12/26	1	48.90	0	0.00	48.95	1	3,415	0.03%
2019/12/20	0	0.00	1	48.70	48.60	-1	3,420	-0.03%
2019/12/18	0	0.00	6	48.93	48.95	-6	3,417	-0.18%
2019/12/16	2	48.50	0	0.00	48.50	2	3,414	0.06%
2019/12/13	0	0.00	6	48.48	48.55	-6	3,413	-0.18%
2019/12/09	3	47.90	1	48.10	48.15	2	3,420	0.06%
2019/12/06	3	48.25	0	0.00	48.25	3	3,406	0.09%
2019/12/05	5	48.17	0	0.00	48.30	5	3,395	0.15%
2019/12/03	7	48.06	0	0.00	48.20	7	3,382	0.21%
2019/11/29	0	0.00	1	48.60	48.50	-1	3,383	-0.03%
2019/11/26	1	48.15	0	0.00	48.45	1	3,348	0.03%
2019/11/15	1	47.35	0	0.00	47.70	1	3,348	0.03%
2019/11/14	2	47.35	0	0.00	47.35	2	3,392	0.06%
2019/11/12	5	48.00	16	48.04	48.15	-11	3,339	-0.33%
2019/11/11	0	0.00	50	48.21	48.25	-50	3,346	-1.49%
2019/11/08	4	48.19	0	0.00	48.10	4	3,356	0.12%
2019/11/07	3	48.55	0	0.00	48.45	3	3,361	0.09%
2019/11/06	13	48.72	0	0.00	48.65	13	3,348	0.39%
2019/11/05	0	0.00	2	49.10	49.10	-2	3,332	-0.06%
2019/11/04	3	48.75	0	0.00	49.15	3	3,316	0.09%
2019/10/30	4	48.83	0	0.00	48.85	4	3,339	0.12%
2019/10/29	2	49.03	0	0.00	48.90	2	3,341	0.06%
2019/10/25	3	48.95	0	0.00	48.90	3	3,297	0.09%
2019/10/24	2	49.05	0	0.00	49.15	2	3,292	0.06%
2019/10/23	7	48.86	4	49.10	48.80	3	3,311	0.09%
2019/10/22	2	49.05	0	0.00	49.15	2	3,342	0.06%
2019/10/18	13	49.10	0	0.00	49.10	13	3,194	0.41%
2019/10/17	0	0.00	5	49.90	50.00	-5	3,067	-0.16%
2019/10/16	5	51.10	2	50.70	51.00	3	2,952	0.10%
2019/10/15	0	0.00	2	50.40	50.30	-2	2,772	-0.07%
2019/10/14	0	0.00	13	50.45	50.70	-13	2,680	-0.48%
2019/10/09	1	49.30	7	49.78	49.30	-6	2,497	-0.24%
2019/10/08	2	48.40	11	48.85	49.15	-9	2,363	-0.38%
2019/10/07	7	47.96	170	48.29	48.70	-163	2,243	-7.27%	大賣/鉅額交易
2019/10/04	0	0.00	6	46.53	46.40	-6	2,038	-0.29%
2019/10/03	1	46.10	10	45.78	46.20	-9	2,027	-0.44%
2019/10/02	11	45.08	0	0.00	45.20	11	2,044	0.54%
2019/10/01	7	45.34	0	0.00	45.30	7	2,080	0.34%
2019/09/27	7	45.56	0	0.00	45.50	7	2,089	0.33%
2019/09/26	2	45.90	0	0.00	45.85	2	2,106	0.09%
2019/09/20	0	0.00	10	46.25	46.50	-10	2,223	-0.45%
2019/09/18	0	0.00	5	46.05	46.00	-5	2,247	-0.22%
2019/09/04	0	0.00	5	46.10	46.15	-5	2,823	-0.18%
2019/09/03	0	0.00	15	45.90	45.90	-15	2,978	-0.50%
2019/08/29	0	0.00	5	45.25	45.15	-5	3,122	-0.16%
2019/08/27	25	45.12	0	0.00	44.90	25	3,255	0.77%
2019/08/23	10	45.20	5	45.15	45.15	5	3,424	0.15%
2019/08/22	5	44.90	0	0.00	45.00	5	3,559	0.14%
2019/08/21	5	45.25	0	0.00	45.10	5	3,759	0.13%
2019/08/19	10	47.70	0	0.00	47.95	10	3,881	0.26%
2019/08/15	5	47.00	1	47.20	47.20	4	3,846	0.10%
2019/08/14	25	47.14	6	47.00	47.15	19	3,903	0.49%
2019/08/13	12	47.34	4	47.68	47.35	8	4,005	0.20%
2019/08/12	3	47.40	1	47.90	47.75	2	4,119	0.05%
2019/08/08	1	47.55	0	0.00	47.40	1	4,125	0.02%
2019/08/06	5	47.05	10	47.10	47.50	-5	4,186	-0.12%
2019/08/05	6	48.58	0	0.00	47.80	6	4,225	0.14%
2019/08/02	30	47.13	0	0.00	47.50	30	4,196	0.71%
2019/07/31	50	48.05	0	0.00	48.00	50	4,159	1.20%
2019/07/30	100	48.30	0	0.00	48.25	100	4,131	2.42%
2019/07/29	1	48.20	0	0.00	48.10	1	4,127	0.02%
2019/07/25	1	48.90	100	49.10	48.70	-99	4,115	-2.41%
2019/07/11	0	0.00	10	48.08	47.75	-10	4,080	-0.25%
2019/07/10	5	48.35	0	0.00	48.20	5	4,067	0.12%
2019/07/09	5	48.15	0	0.00	48.00	5	4,063	0.12%
2019/07/02	2	47.15	12	47.26	47.30	-10	4,039	-0.25%
2019/06/27	9	47.81	14	47.90	47.85	-5	4,037	-0.12%
2019/06/24	2	47.75	12	48.00	47.90	-10	3,994	-0.25%
2019/06/21	5	47.45	2	47.50	47.40	3	3,971	0.08%
2019/06/20	17	47.13	0	0.00	47.10	17	3,959	0.43%
2019/06/18	0	0.00	2	47.35	47.80	-2	3,815	-0.05%
2019/06/17	10	47.10	0	0.00	47.15	10	3,758	0.27%
2019/06/13	50	47.40	0	0.00	47.45	50	3,661	1.37%
2019/06/11	2	48.65	0	0.00	47.40	2	3,647	0.05%
2019/06/10	50	48.20	0	0.00	48.30	50	3,565	1.40%
2019/06/05	2	49.33	10	49.38	49.20	-8	3,566	-0.22%
2019/06/04	2	49.00	0	0.00	49.35	2	3,560	0.06%
2019/06/03	8	50.20	0	0.00	49.75	8	3,528	0.23%
2019/05/31	3	49.23	1	49.45	49.90	2	3,462	0.06%
2019/05/30	0	0.00	1	49.30	49.40	-1	3,396	-0.03%
2019/05/29	1	49.95	0	0.00	49.85	1	3,301	0.03%
2019/05/28	2	50.20	2	51.35	50.40	0	3,180	0.00%
2019/05/27	0	0.00	4	49.94	50.50	-4	2,967	-0.13%
2019/05/24	0	0.00	11	49.10	48.85	-11	2,847	-0.39%
2019/05/23	1	48.35	2	48.20	48.10	-1	2,791	-0.04%
2019/05/21	0	0.00	1	48.50	48.20	-1	2,737	-0.04%
2019/05/20	6	48.15	58	47.68	48.20	-52	2,687	-1.93%
2019/05/17	7	47.29	8	47.20	47.00	-1	2,596	-0.04%
2019/05/14	5	45.50	77	46.15	46.30	-72	2,476	-2.91%
2019/05/13	0	0.00	5	45.95	45.95	-5	2,458	-0.20%
2019/05/10	0	0.00	1	45.45	45.45	-1	2,419	-0.04%
2019/04/29	1	45.00	0	0.00	45.10	1	2,543	0.04%
2019/04/24	10	44.75	0	0.00	44.75	10	2,510	0.40%
2019/04/19	3	45.00	0	0.00	44.80	3	2,535	0.12%
2019/04/18	50	44.90	0	0.00	44.80	50	2,556	1.96%
2019/04/17	4	44.94	1	45.05	45.05	3	2,556	0.12%
2019/04/16	6	44.95	0	0.00	45.20	6	2,556	0.23%
2019/04/15	50	44.95	0	0.00	44.95	50	2,555	1.96%
2019/04/08	0	0.00	1	45.45	45.40	-1	2,534	-0.04%
2019/04/02	0	0.00	10	46.30	46.30	-10	2,610	-0.38%
2019/03/25	0	0.00	5	45.85	45.85	-5	3,088	-0.16%
2019/03/20	0	0.00	1	45.45	45.65	-1	3,038	-0.03%
2019/03/19	0.5	45.35	3	45.30	45.25	-2.5	3,054	-0.08%
2019/03/15	3	44.98	0	0.00	45.35	3	3,062	0.10%
2019/03/14	3	45.05	0	0.00	45.10	3	3,043	0.10%
2019/02/25	0	0.00	3	45.45	45.45	-3	3,052	-0.10%
2019/02/18	0	0.00	50	45.10	45.30	-50	2,944	-1.70%
2019/02/14	0	0.00	1	44.50	44.50	-1	2,863	-0.03%
2019/02/13	0	0.00	2	44.20	44.35	-2	2,855	-0.07%
2019/02/12	2	43.95	0	0.00	43.95	2	2,819	0.07%
2019/01/30	0	0.00	1	43.20	43.35	-1	2,828	-0.04%
2019/01/28	4	43.30	0	0.00	43.35	4	2,786	0.14%
2019/01/23	0	0.00	1	43.75	43.95	-1	2,737	-0.04%
2019/01/21	1	44.20	0	0.00	44.20	1	2,729	0.04%
2019/01/17	1	44.05	0	0.00	44.10	1	2,797	0.04%
2019/01/16	1	44.55	0	0.00	44.45	1	2,826	0.04%
2019/01/11	52	44.10	0	0.00	44.05	52	2,912	1.79%
2019/01/03	0	0.00	4	43.25	43.20	-4	3,095	-0.13%
2019/01/02	4	42.83	0	0.00	42.85	4	3,134	0.13%
2018/12/28	1	43.20	0	0.00	43.20	1	3,196	0.03%
2018/12/25	0	0.00	1	42.30	42.75	-1	3,304	-0.03%
2018/12/24	2	43.45	0	0.00	43.45	2	3,306	0.06%
2018/12/22	0	0.00	2	44.55	44.50	-2	3,485	-0.06%
2018/12/21	0	0.00	1	44.15	44.60	-1	3,581	-0.03%
2018/12/20	3	42.70	1	43.80	43.15	2	3,580	0.06%
2018/12/19	14	43.47	0	0.00	43.45	14	3,355	0.42%
2018/12/12	1	46.25	0	0.00	45.90	1	3,261	0.03%
2018/12/11	2	45.80	0	0.00	46.10	2	3,275	0.06%
2018/11/20	0	0.00	1	43.70	43.70	-1	4,120	-0.02%
2018/11/14	0	0.00	10	43.10	43.05	-10	4,338	-0.23%
2018/11/12	0	0.00	10	43.50	43.40	-10	4,373	-0.23%
2018/11/08	3	43.58	2	43.85	43.70	1	4,365	0.02%
2018/11/07	22	43.14	0	0.00	43.40	22	4,351	0.51%
2018/11/06	3	42.58	0	0.00	42.30	3	4,345	0.07%
2018/11/05	0	0.00	20	41.95	42.35	-20	4,349	-0.46%
2018/10/31	0	0.00	38	42.00	42.00	-38	4,318	-0.88%
2018/10/30	0	0.00	92	41.99	41.80	-92	4,320	-2.13%
2018/10/29	0	0.00	0.5	42.20	42.15	-0.5	4,317	-0.01%
2018/10/26	30	42.35	0	0.00	42.20	30	4,316	0.69%
2018/10/24	80	42.45	0	0.00	42.55	80	4,289	1.86%
2018/10/23	18	42.95	10	42.65	42.90	8	4,255	0.19%
2018/10/19	0	0.00	18	42.65	42.85	-18	4,204	-0.43%
2018/10/18	0	0.00	10	43.35	43.40	-10	4,114	-0.24%
2018/10/17	0	0.00	1	44.00	43.80	-1	4,090	-0.02%
2018/10/16	20	44.30	0	0.00	44.00	20	4,072	0.49%
2018/10/12	0	0.00	48	43.07	44.30	-48	4,039	-1.19%
2018/10/11	1	43.90	1	43.90	43.40	0	3,987	0.00%
2018/10/09	10	46.90	0	0.00	46.45	10	3,806	0.26%
2018/10/05	46	46.94	2	46.75	46.25	44	3,671	1.20%
2018/10/04	2	47.05	2	46.90	47.20	0	3,560	0.00%
2018/10/03	3	47.05	5	47.52	47.55	-2	3,507	-0.06%
2018/10/02	32	47.93	43	47.62	48.00	-11	3,434	-0.32%
2018/10/01	80	48.21	31	47.96	48.40	49	3,330	1.47%
2018/09/27	0	0.00	2	46.40	46.10	-2	3,037	-0.07%
2018/09/26	4	45.30	0	0.00	45.35	4	2,949	0.14%
2018/09/21	0	0.00	1	45.05	44.75	-1	2,912	-0.03%
2018/09/14	4	45.93	0	0.00	45.85	4	2,803	0.14%
2018/09/13	1	45.50	1	45.50	45.50	0	2,763	0.00%
2018/09/12	10	45.35	10	45.40	45.40	0	2,732	0.00%
2018/09/11	0	0.00	14	45.81	46.20	-14	2,542	-0.55%
2018/09/10	2	44.95	14	45.07	44.95	-12	2,413	-0.50%
2018/09/07	0	0.00	31	44.87	44.60	-31	2,343	-1.32%
2018/09/06	1	44.50	2	44.83	44.50	-1	2,308	-0.04%
2018/09/05	0	0.00	4	44.18	44.10	-4	2,245	-0.18%
2018/09/04	0	0.00	1	44.75	44.50	-1	2,197	-0.05%
2018/09/03	21	44.74	13	43.79	44.00	8	2,085	0.38%
2018/08/31	4	42.25	4	42.23	42.35	0	1,854	0.00%
2018/08/14	0	0.00	1	42.85	42.75	-1	1,949	-0.05%
2018/08/09	10	43.35	0	0.00	43.35	10	2,087	0.48%
2018/08/06	4	43.50	0	0.00	43.20	4	2,228	0.18%
2018/07/24	0	0.00	10	42.05	42.20	-10	2,137	-0.47%
2018/07/06	0	0.00	10	41.95	41.55	-10	2,258	-0.44%
2018/07/05	10	42.04	0	0.00	42.00	10	2,261	0.44%
2018/07/02	1	42.30	1	42.35	42.10	0	2,342	0.00%
2018/06/26	2	41.75	0	0.00	41.80	2	2,332	0.09%
2018/06/19	2	42.80	0	0.00	42.65	2	2,216	0.09%
2018/06/14	0	0.00	2	42.70	42.80	-2	2,185	-0.09%
2018/06/13	0	0.00	2	42.80	43.00	-2	2,134	-0.09%
2018/06/08	1	42.70	0	0.00	42.75	1	2,123	0.05%
2018/06/01	15	43.05	0	0.00	43.00	15	1,993	0.75%
2018/05/31	1	43.20	17	42.86	43.20	-16	1,955	-0.82%
2018/05/23	0	0.00	1	42.00	42.10	-1	1,761	-0.06%
2018/05/18	0	0.00	2	41.40	41.60	-2	1,648	-0.12%
2018/05/16	0	0.00	11	41.10	41.40	-11	1,581	-0.70%
2018/05/15	6	40.68	33	40.12	40.80	-27	1,531	-1.76%
2018/05/14	1	40.05	2	40.10	40.15	-1	1,561	-0.06%
2018/05/09	0	0.00	4	40.00	40.00	-4	1,648	-0.24%
2018/05/08	0	0.00	17	40.00	39.95	-17	1,699	-1.00%
2018/05/07	0	0.00	2	39.80	39.80	-2	1,776	-0.11%
2018/04/16	1	39.95	1	39.75	39.70	0	2,501	0.00%
2018/04/12	1	39.50	0	0.00	39.65	1	2,594	0.04%
2018/04/09	0	0.00	2	39.43	39.60	-2	2,699	-0.07%
2018/03/30	0	0.00	1	39.05	39.25	-1	2,710	-0.04%
2018/03/29	0	0.00	2	38.65	38.65	-2	2,680	-0.07%
2018/03/26	1	38.20	0	0.00	38.30	1	2,698	0.04%
2018/03/14	0	0.00	1	38.90	38.95	-1	2,873	-0.03%
2018/03/12	1	39.10	0	0.00	39.00	1	2,942	0.03%
2018/03/09	0	0.00	1	38.75	39.00	-1	2,971	-0.03%
2018/02/26	0	0.00	4	38.95	39.00	-4	4,291	-0.09%
2018/02/21	3	38.40	10	38.55	38.45	-7	4,308	-0.16%
2018/02/07	2	38.35	0	0.00	38.10	2	4,402	0.05%
2018/02/06	3	37.87	0	0.00	38.20	3	4,434	0.07%
2018/02/01	1	40.00	10	39.95	39.95	-9	4,296	-0.21%
2018/01/31	1	40.00	0	0.00	40.00	1	4,281	0.02%
2018/01/30	5	40.30	0	0.00	40.10	5	4,243	0.12%
2018/01/29	0	0.00	3	40.95	41.05	-3	4,180	-0.07%
2018/01/26	0	0.00	19	40.38	40.65	-19	4,100	-0.46%
2018/01/25	0	0.00	1	40.20	40.10	-1	4,014	-0.02%
2018/01/23	0	0.00	1	40.10	40.05	-1	3,925	-0.03%
2018/01/22	4	40.26	1	40.30	40.30	3	3,852	0.08%
2018/01/17	1	39.70	0	0.00	39.85	1	3,646	0.03%
2018/01/16	0	0.00	1	39.85	39.80	-1	3,632	-0.03%
2018/01/15	0	0.00	5	39.90	39.90	-5	3,618	-0.14%
2018/01/12	15	40.00	1	40.15	39.65	14	3,590	0.39%
2018/01/09	0	0.00	4	39.54	39.60	-4	3,479	-0.11%
2018/01/08	8	39.09	0	0.00	39.00	8	3,443	0.23%
2018/01/05	32	39.47	1	39.75	39.35	31	3,404	0.91%
2018/01/04	6	39.31	10	39.15	39.25	-4	3,396	-0.12%
2018/01/03	2	39.53	5	39.98	39.60	-3	3,386	-0.09%
2018/01/02	2	38.40	3	38.70	39.05	-1	3,284	-0.03%