中華化 (1727)-統一-彰化券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.15
漲跌
▼0.20
漲幅
-0.68%
成交量
330張
產業
上市化學類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	30.20	30.15	-1	1,637	-0.06%
2024/04/12	0	0.00	2	29.85	29.85	-2	1,569	-0.13%
2024/04/11	2	29.70	0	0.00	29.65	2	1,561	0.13%
2024/04/10	0	0.00	2	29.70	29.50	-2	1,550	-0.13%
2024/04/09	2	29.35	0	0.00	29.35	2	1,547	0.13%
2024/03/29	0	0.00	2	30.95	29.75	-2	1,469	-0.14%
2024/03/27	8	29.66	5	30.40	30.15	3	1,423	0.21%
2024/03/26	2	29.80	2	30.00	29.40	0	1,394	0.00%
2024/03/25	3	30.60	12	30.61	30.90	-9	1,360	-0.66%
2024/03/21	0	0.00	1	28.35	28.40	-1	1,327	-0.08%
2024/03/19	0	0.00	1	28.50	28.80	-1	1,339	-0.07%
2024/03/14	1	28.20	1	28.20	28.20	0	1,341	0.00%
2024/03/11	0.5	28.75	9	28.54	28.50	-8.5	1,354	-0.63%
2024/03/08	9	28.83	0	0.00	28.55	9	1,389	0.65%
2024/03/07	2	29.90	3	30.50	29.85	-1	1,485	-0.07%
2024/03/06	3.5	30.91	0	0.00	30.85	3.5	1,466	0.24%
2024/03/04	4	31.53	1	32.50	31.25	3	1,440	0.21%
2024/03/01	5	31.89	1	31.35	31.25	4	1,383	0.29%
2024/02/29	15	32.72	10.3	32.90	33.60	4.7	1,277	0.37%
2024/02/27	6	33.56	11	33.41	33.85	-5	1,010	-0.50%
2024/02/22	0	0.00	5	28.30	28.25	-5	652	-0.77%
2024/02/19	0	0.00	5	28.30	28.20	-5	649	-0.77%
2024/01/30	5	27.30	0	0.00	27.05	5	638	0.78%
2024/01/29	0	0.00	5	27.50	27.55	-5	645	-0.77%
2024/01/25	1	27.30	0	0.00	27.30	1	656	0.15%
2023/12/19	2	29.85	4	30.09	30.50	-2	857	-0.23%
2023/12/18	1	30.85	0	0.00	30.65	1	843	0.12%
2023/12/13	1	29.55	0	0.00	29.55	1	803	0.12%
2023/12/06	0	0.00	1	31.20	30.50	-1	783	-0.13%
2023/12/05	1	31.00	0	0.00	30.85	1	770	0.13%
2023/12/04	2	31.60	7.5	30.55	31.40	-5.5	729	-0.75%
2023/11/07	19	29.10	19	29.23	29.00	0	648	0.00%
2023/10/23	0	0.00	5	29.80	29.15	-5	1,135	-0.44%
2023/10/19	5	27.80	0	0.00	28.00	5	1,143	0.44%
2023/10/13	5	28.80	0	0.00	28.80	5	1,438	0.35%
2023/09/25	1	29.65	0	0.00	29.75	1	1,638	0.06%
2023/09/01	4	30.90	0	0.00	30.90	4	2,217	0.18%
2023/08/11	0.3	30.10	0	0.00	30.10	0.3	4,060	0.01%
2023/08/07	1	32.90	3	32.07	32.15	-2	4,249	-0.05%
2023/08/04	12	33.86	2	33.20	33.20	10	4,229	0.24%
2023/08/02	5	36.00	12	37.30	37.60	-7	4,117	-0.17%
2023/07/27	1	35.75	6	36.38	35.75	-5	4,005	-0.12%
2023/07/24	2	35.38	2.3	35.87	35.15	-0.3	4,863	-0.01%
2023/07/21	5	35.85	2	35.85	35.95	3	5,413	0.06%
2023/07/19	0.3	30.75	0	0.00	30.75	0.3	5,423	0.01%
2023/07/17	0	0.00	1	31.50	32.40	-1	5,459	-0.02%
2023/07/11	0	0.00	2	33.25	33.25	-2	5,491	-0.04%
2023/07/06	10	34.65	1	34.40	34.30	9	5,455	0.16%
2023/07/05	1	35.60	1	35.55	35.55	0	5,424	0.00%
2023/07/04	2	35.95	0	0.00	35.60	2	5,413	0.04%
2023/07/03	2	35.98	0	0.00	35.85	2	5,387	0.04%
2023/06/29	0	0.00	0.1	34.75	34.75	-0.1	5,314	0.00%
2023/06/28	0	0.00	1	35.50	35.30	-1	5,278	-0.02%
2023/06/26	0	0.00	3	36.75	36.25	-3	5,219	-0.06%
2023/06/21	8	37.63	0	0.00	36.75	8	5,188	0.15%
2023/06/13	2	38.23	0	0.00	37.50	2	4,880	0.04%
2023/06/12	1	38.10	2	37.75	37.70	-1	4,848	-0.02%
2023/06/09	0	0.00	1	39.60	39.60	-1	4,782	-0.02%
2023/06/08	2	40.05	1	39.60	39.70	1	4,761	0.02%
2023/06/07	20	41.05	0	0.00	40.00	20	4,726	0.42%
2023/06/06	3	40.80	4	40.70	40.50	-1	4,686	-0.02%
2023/06/05	51	42.55	8	44.26	41.55	43	4,635	0.93%
2023/06/02	11	42.73	1	41.75	41.70	10	4,368	0.23%
2023/06/01	5	42.87	17	42.80	43.25	-12	4,190	-0.29%
2023/05/31	1	39.10	2	39.50	39.35	-1	3,879	-0.03%
2023/05/29	1	40.50	0	0.00	40.50	1	3,834	0.03%
2023/05/26	1	40.80	5	40.84	40.00	-4	3,790	-0.11%
2023/05/25	3	42.13	2	42.38	41.50	1	3,742	0.03%
2023/05/24	3	42.40	2	40.80	42.40	1	3,658	0.03%
2023/05/23	3	40.67	2	40.60	40.75	1	3,563	0.03%
2023/05/22	6	40.58	3	40.90	40.75	3	3,492	0.09%
2023/05/19	3	40.77	3	42.25	40.55	0	3,315	0.00%
2023/05/18	1	37.10	3	38.03	38.45	-2	3,051	-0.07%
2023/05/17	5	38.67	3	37.77	37.85	2	2,954	0.07%
2023/05/16	5	38.16	3	36.70	37.50	2	2,771	0.07%
2023/05/04	0	0.00	2	42.70	41.80	-2	2,401	-0.08%
2023/05/03	0	0.00	0	41.20	41.75	0	2,363	0.00%
2023/05/02	0	41.30	0	40.30	41.45	0	2,316	0.00%
2023/04/28	5	39.77	4	39.49	40.80	1	2,253	0.05%
2023/04/27	2	38.18	3	38.92	40.20	-1	1,654	-0.06%
2023/04/26	1	36.25	0	0.00	36.55	1	1,341	0.07%
2023/04/25	1	31.95	7	33.09	33.25	-6	716	-0.84%
2023/04/24	0	0.00	21	30.21	30.25	-21	504	-4.16%
2023/04/21	2	28.78	0	0.00	27.50	2	445	0.45%
2023/04/19	2	27.95	0	0.00	27.80	2	375	0.53%
2023/02/17	0	0.00	1	26.90	26.85	-1	523	-0.19%
2023/02/16	1	26.70	0	0.00	26.70	1	531	0.19%
2023/02/14	1	26.45	1	26.60	26.45	0	529	0.00%
2023/02/06	0	0.00	1	26.55	26.65	-1	553	-0.18%
2023/02/02	4	26.55	9	26.44	26.50	-5	552	-0.90%
2023/02/01	1	25.60	0	0.00	25.75	1	550	0.18%
2023/01/30	1	24.30	1	24.55	25.00	0	552	0.00%
2023/01/13	1	24.60	1	24.70	24.50	0	562	0.00%
2023/01/11	5	24.85	0	0.00	24.80	5	570	0.88%
2023/01/09	0	0.00	1	25.70	25.25	-1	576	-0.17%
2023/01/05	1	25.25	0	0.00	24.85	1	611	0.16%
2022/12/23	1	25.15	1	25.40	25.45	0	644	0.00%
2022/12/13	0	0.00	5	27.54	27.95	-5	704	-0.71%
2022/12/08	10	28.28	0	0.00	28.45	10	704	1.42%
2022/12/05	15	28.73	0	0.00	28.70	15	678	2.21%
2022/12/02	0	0.00	1	28.95	28.80	-1	666	-0.15%
2022/12/01	9	29.42	7	29.87	29.40	2	637	0.31%
2022/11/25	0	0.00	2	25.48	25.15	-2	531	-0.38%
2022/11/15	1	25.55	1	25.75	25.80	0	665	0.00%
2022/11/14	0	0.00	1	25.30	25.45	-1	747	-0.13%
2022/11/11	2	24.95	1	25.15	24.70	1	749	0.13%
2022/11/10	1	24.60	1	25.15	24.50	0	766	0.00%
2022/11/09	1	24.80	1	24.95	24.75	0	775	0.00%
2022/11/07	5	24.82	4	25.06	24.90	1	801	0.12%
2022/11/04	0	0.00	1	24.15	24.55	-1	791	-0.13%
2022/11/03	2	23.90	0	0.00	24.00	2	795	0.25%
2022/11/01	0	0.00	5	23.80	23.75	-5	806	-0.62%
2022/10/20	5	23.30	0	0.00	23.20	5	884	0.57%
2022/10/14	0	0.00	2	24.58	24.60	-2	1,156	-0.17%
2022/10/13	2	23.93	0	0.00	23.40	2	1,161	0.17%
2022/10/05	1	28.10	4	28.13	28.05	-3	1,214	-0.25%
2022/10/03	1	26.55	1	27.20	27.70	0	1,300	0.00%
2022/09/29	0	0.00	4	26.83	26.85	-4	1,308	-0.31%
2022/09/27	1	26.55	1	26.90	27.25	0	1,312	0.00%
2022/09/12	0	0.00	3	30.58	30.65	-3	1,466	-0.20%
2022/09/08	2	30.15	0	0.00	30.15	2	1,485	0.13%
2022/09/06	1	30.20	0	0.00	29.70	1	1,517	0.07%
2022/09/05	0	0.00	1	30.25	30.35	-1	1,522	-0.07%
2022/09/02	1	31.50	0	0.00	31.50	1	1,522	0.07%
2022/08/31	1	32.05	3	32.53	32.90	-2	1,531	-0.13%
2022/08/25	1	32.80	8	33.15	33.05	-7	2,078	-0.34%
2022/08/24	3	32.68	3	33.18	32.60	0	2,229	0.00%
2022/08/23	9	32.54	4	32.93	32.30	5	2,208	0.23%
2022/08/22	4	32.89	2	33.18	32.85	2	2,265	0.09%
2022/08/19	4	33.43	6	33.83	33.05	-2	2,246	-0.09%
2022/08/18	0	0.00	2	32.70	32.85	-2	2,166	-0.09%
2022/08/17	7	32.76	2	33.00	32.30	5	2,162	0.23%
2022/08/16	0	0.00	1	32.80	32.20	-1	2,166	-0.05%
2022/08/15	0	0.00	3	32.50	32.60	-3	2,173	-0.14%
2022/08/12	0	0.00	2	31.30	31.85	-2	2,164	-0.09%
2022/08/11	3	31.40	2	31.15	31.00	1	2,176	0.05%
2022/08/10	2	31.00	2	30.98	31.00	0	2,190	0.00%
2022/08/08	1	29.55	1	29.95	30.70	0	2,260	0.00%
2022/08/05	2	30.00	2	30.63	30.45	0	2,270	0.00%
2022/08/02	2	31.13	2	31.05	31.05	0	2,328	0.00%
2022/08/01	2	32.45	0	0.00	32.45	2	2,338	0.09%
2022/07/29	1	31.85	2	32.25	32.25	-1	2,351	-0.04%
2022/07/28	2	31.68	2	32.20	31.75	0	2,363	0.00%
2022/07/27	4	31.50	3	31.80	31.70	1	2,365	0.04%
2022/07/26	6	32.58	1	31.55	31.55	5	2,376	0.21%
2022/07/25	6	33.86	1	33.65	33.25	5	2,363	0.21%
2022/07/22	0	0.00	2	34.35	35.75	-2	2,271	-0.09%
2022/07/20	2	32.08	7	32.31	31.85	-5	2,275	-0.22%
2022/07/19	6	31.71	1	31.70	31.75	5	2,304	0.22%
2022/07/18	1	30.80	3	31.35	31.30	-2	2,456	-0.08%
2022/07/15	4	30.80	2	30.95	30.80	2	2,477	0.08%
2022/07/14	3	30.87	5	30.97	31.30	-2	2,514	-0.08%
2022/07/13	6	30.82	8	31.44	30.55	-2	2,714	-0.07%
2022/07/12	2	29.20	1	29.10	29.05	1	2,755	0.04%
2022/07/11	7	31.74	5	32.50	31.00	2	2,795	0.07%
2022/07/08	0	0.00	1	31.45	31.35	-1	2,805	-0.04%
2022/07/07	6	30.27	9	30.52	31.00	-3	2,889	-0.10%
2022/07/06	1	31.30	1	31.80	29.80	0	3,021	0.00%
2022/07/05	8	31.31	8	31.73	31.90	0	3,498	0.00%
2022/07/04	1	30.85	7	31.09	30.90	-6	3,793	-0.16%
2022/07/01	5	31.72	2	30.75	30.00	3	3,885	0.08%
2022/06/29	3	33.73	3	33.93	33.70	0	4,127	0.00%
2022/06/28	3	34.65	2	34.65	34.50	1	4,554	0.02%
2022/06/27	2	35.40	3	35.32	35.40	-1	4,760	-0.02%
2022/06/24	1	34.70	4	34.69	34.25	-3	5,056	-0.06%
2022/06/23	0	0.00	2	34.30	33.75	-2	5,337	-0.04%
2022/06/22	6	35.13	0	0.00	33.60	6	5,447	0.11%
2022/06/21	0	0.00	1	35.55	36.65	-1	5,686	-0.02%
2022/06/15	2	41.20	2	41.95	40.60	0	7,187	0.00%
2022/06/14	4	41.25	0	0.00	41.35	4	7,221	0.06%
2022/06/10	3	43.80	0	0.00	43.65	3	7,205	0.04%
2022/06/09	1	44.75	2	45.30	44.75	-1	7,198	-0.01%
2022/06/08	4	45.08	1	45.10	44.80	3	7,189	0.04%
2022/06/07	0	0.00	5	45.20	45.30	-5	7,159	-0.07%
2022/06/06	2	44.58	0	0.00	45.90	2	7,128	0.03%
2022/06/02	5	44.02	4	45.29	46.15	1	7,015	0.01%
2022/06/01	2	41.50	2	42.43	42.70	0	6,653	0.00%
2022/05/30	1	40.00	0	0.00	39.70	1	6,503	0.02%
2022/05/24	0	0.00	1	39.90	38.40	-1	6,476	-0.02%
2022/05/23	0	0.00	6	39.48	39.50	-6	6,471	-0.09%
2022/05/17	5	38.30	3	38.28	38.70	2	6,484	0.03%
2022/05/16	1	38.00	1	38.95	38.00	0	6,500	0.00%
2022/05/13	1	37.35	0	0.00	37.35	1	6,501	0.02%
2022/05/11	1	38.75	7	38.01	38.05	-6	6,495	-0.09%
2022/05/10	3	39.20	0	0.00	39.45	3	6,536	0.05%
2022/05/05	0	0.00	1	42.30	42.20	-1	6,599	-0.02%
2022/05/04	0	0.00	1	42.25	41.30	-1	6,617	-0.02%
2022/04/29	0	0.00	1	41.75	41.60	-1	6,720	-0.01%
2022/04/28	2	42.58	1	42.75	42.00	1	6,744	0.01%
2022/04/27	1	42.35	0	0.00	42.00	1	6,730	0.01%
2022/04/26	3	47.00	0	0.00	46.00	3	6,709	0.04%
2022/04/25	0	0.00	1	47.15	47.30	-1	6,710	-0.01%
2022/04/22	5	48.85	5.4	48.45	48.35	-0.4	6,772	-0.01%
2022/04/20	3	47.40	2	47.80	47.65	1	6,758	0.01%
2022/04/19	5	48.20	4	49.61	47.30	1	6,780	0.01%
2022/04/18	2.2	46.42	5	47.39	47.30	-2.8	6,678	-0.04%
2022/04/15	3.1	47.03	1	47.15	47.00	2.1	6,766	0.03%
2022/04/14	2	48.55	3	48.72	48.50	-1	7,394	-0.01%
2022/04/13	5.1	48.27	0	0.00	47.95	5.1	7,397	0.07%
2022/04/12	10	49.64	2	49.28	49.30	8	7,342	0.11%
2022/04/11	18	50.70	26.1	51.28	51.00	-8.1	7,236	-0.11%
2022/04/08	4.1	49.44	22	50.49	49.30	-17.9	6,819	-0.26%
2022/04/07	11	48.40	2	47.60	47.00	9	6,700	0.13%
2022/04/06	10	49.76	2	49.48	49.25	8	6,739	0.12%
2022/04/01	8	51.18	5	52.12	50.30	3	6,892	0.04%
2022/03/31	35	51.50	28	52.02	50.80	7	6,731	0.10%
2022/03/30	3	49.20	1	49.65	50.50	2	6,382	0.03%
2022/03/29	23	50.53	31	50.85	50.60	-8	6,296	-0.13%
2022/03/28	38	51.05	48	50.57	49.75	-10	6,880	-0.15%
2022/03/25	9	48.38	3	50.07	47.70	6	6,773	0.09%
2022/03/24	20	51.36	24.1	51.25	49.20	-4.1	6,715	-0.06%
2022/03/23	29.1	50.99	21	51.93	48.70	8.1	6,494	0.12%
2022/03/22	23	49.81	38	49.67	51.10	-15	6,098	-0.25%
2022/03/21	23	45.78	8	45.38	46.50	15	5,639	0.27%
2022/03/18	2	39.70	16	42.16	43.20	-14	5,236	-0.27%
2022/03/11	1	38.90	0	0.00	38.55	1	5,457	0.02%
2022/03/08	1	37.65	4	37.40	36.85	-3	6,108	-0.05%
2022/03/01	2	40.45	0	0.00	40.45	2	7,494	0.03%
2022/02/22	5	40.00	0	0.00	39.85	5	8,783	0.06%
2022/02/18	4	41.94	4	42.18	42.30	0	9,161	0.00%
2022/02/16	0	0.00	1	42.40	42.20	-1	9,951	-0.01%
2022/02/15	0	0.00	2	41.85	41.80	-2	10,467	-0.02%
2022/02/11	1	42.00	0	0.00	42.05	1	13,483	0.01%
2022/02/10	1	42.90	13	43.69	42.80	-12	14,138	-0.08%
2022/02/09	17	42.94	6	43.03	42.70	11	15,551	0.07%
2022/02/08	2	41.48	2	42.08	42.05	0	16,080	0.00%
2022/02/07	1	39.80	3	40.93	41.60	-2	16,338	-0.01%
2022/01/26	1	39.45	1	39.75	39.70	0	16,462	0.00%
2022/01/25	5	41.02	2	42.13	39.45	3	16,729	0.02%
2022/01/24	1	41.05	3	40.82	41.05	-2	16,987	-0.01%
2022/01/21	4	41.55	5	41.94	40.90	-1	17,305	-0.01%
2022/01/20	8	42.48	7	42.47	42.40	1	17,489	0.01%
2022/01/19	3	42.58	2	42.80	43.25	1	17,911	0.01%
2022/01/17	4	42.61	3	42.52	43.10	1	19,153	0.01%
2022/01/14	1	44.15	1	44.45	42.85	0	19,865	0.00%
2022/01/13	7	45.53	2	46.08	44.85	5	21,148	0.02%
2022/01/12	11	46.95	2	46.73	46.60	9	22,235	0.04%
2022/01/11	16	48.41	4	48.94	47.40	12	24,560	0.05%
2022/01/10	6	48.91	2	48.90	49.20	4	25,156	0.02%
2022/01/07	20	51.90	43	52.37	50.80	-23	25,877	-0.09%
2022/01/06	19	48.88	9	48.98	48.20	10	26,881	0.04%
2022/01/04	3	50.23	0	0.00	49.70	3	28,687	0.01%
2022/01/03	9	50.01	8	50.21	50.60	1	29,422	0.00%
2021/12/30	5	51.54	4	52.15	50.80	1	30,904	0.00%
2021/12/29	7	49.34	13	50.23	50.70	-6	31,154	-0.02%
2021/12/28	16	49.98	21	51.18	49.20	-5	31,385	-0.02%
2021/12/27	9	48.52	1	48.70	48.85	8	31,212	0.03%
2021/12/24	8	49.60	6	50.23	49.40	2	31,247	0.01%
2021/12/23	19	50.08	6	49.57	49.65	13	31,231	0.04%
2021/12/22	34	51.59	25	51.91	50.30	9	31,134	0.03%
2021/12/21	1	49.45	17	49.89	51.20	-16	30,285	-0.05%
2021/12/20	5	46.49	0	0.00	46.55	5	30,178	0.02%
2021/12/17	0	0.00	4	46.35	46.20	-4	30,171	-0.01%
2021/12/14	1	48.85	1	49.90	47.65	0	30,407	0.00%
2021/12/13	7	48.52	0	0.00	48.30	7	32,798	0.02%
2021/12/10	1	49.40	5	49.05	49.05	-4	34,102	-0.01%
2021/12/09	1	50.50	1	51.80	50.10	0	34,816	0.00%
2021/12/08	7	51.21	12	52.22	51.00	-5	35,621	-0.01%
2021/12/07	5	51.56	2	52.70	51.10	3	36,401	0.01%
2021/12/06	1	51.60	0	0.00	52.10	1	36,831	0.00%
2021/12/03	2	52.10	3	52.67	52.20	-1	37,386	0.00%
2021/12/02	11	52.54	6	52.07	52.00	5	37,821	0.01%
2021/12/01	1	52.80	6	52.80	53.40	-5	37,767	-0.01%
2021/11/30	12	52.55	15	53.49	51.00	-3	38,116	-0.01%
2021/11/29	3	49.03	2	49.33	49.30	1	38,008	0.00%
2021/11/26	9	51.21	2	51.20	50.70	7	38,036	0.02%
2021/11/25	3	54.53	1	55.60	52.50	2	38,113	0.01%
2021/11/24	17	55.52	9	56.03	54.10	8	37,863	0.02%
2021/11/23	1	54.40	66	56.60	56.70	-65	37,016	-0.18%
2021/11/22	64	52.10	1	52.40	51.60	63	36,849	0.17%
2021/11/18	0	0.00	1	53.30	51.60	-1	36,851	0.00%
2021/11/17	6	53.28	3	53.23	52.90	3	36,805	0.01%
2021/11/16	8	55.09	5	55.20	52.20	3	36,882	0.01%
2021/11/15	18	55.90	13	56.33	54.50	5	36,855	0.01%
2021/11/12	11	55.30	2	57.80	56.00	9	36,427	0.02%
2021/11/11	16	59.15	32	57.94	55.00	-16	35,988	-0.04%
2021/11/10	61	57.22	81	56.08	57.30	-20	34,902	-0.06%
2021/11/09	43	52.54	11	52.91	53.70	32	33,119	0.10%
2021/11/08	14	51.85	23	53.00	48.85	-9	32,449	-0.03%
2021/11/05	19	50.83	7	51.11	51.60	12	31,015	0.04%
2021/11/04	0	0.00	10	45.95	46.95	-10	30,401	-0.03%
2021/11/03	0	0.00	1	43.20	42.70	-1	30,121	0.00%
2021/11/02	8	44.18	2	43.98	42.60	6	29,969	0.02%
2021/11/01	2	43.73	8	45.08	46.00	-6	29,659	-0.02%
2021/10/29	6	45.43	6	45.34	44.10	0	29,288	0.00%
2021/10/28	4	45.18	12	44.98	44.90	-8	28,924	-0.03%
2021/10/27	16	46.54	13	46.11	46.35	3	28,686	0.01%
2021/10/26	14	45.66	10	46.02	45.05	4	28,220	0.01%
2021/10/25	10	46.51	22	45.95	46.95	-12	27,715	-0.04%
2021/10/22	11	48.83	6	49.53	46.00	5	26,893	0.02%
2021/10/21	21	48.77	25	49.12	48.80	-4	26,076	-0.02%
2021/10/20	30	46.09	18.1	45.95	47.50	12	24,705	0.05%
2021/10/19	17	46.04	15.2	45.49	44.15	1.9	23,525	0.01%
2021/10/18	4	42.24	10	42.79	43.55	-6	21,131	-0.03%
2021/10/15	11	38.98	6	38.59	39.60	5	20,417	0.02%
2021/10/14	11	40.45	15	40.94	36.00	-4	19,525	-0.02%
2021/10/13	16	38.90	25.1	38.63	39.90	-9.1	17,825	-0.05%
2021/10/12	27	35.25	37	34.99	36.30	-10	16,891	-0.06%
2021/10/08	16	33.76	34	33.68	33.00	-18	15,897	-0.11%
2021/10/07	52	33.61	14	33.66	32.80	38	15,122	0.25%
2021/10/06	22	30.63	17	31.53	31.55	5	13,560	0.04%
2021/10/05	9	27.98	9	28.19	28.70	0	13,123	0.00%
2021/10/01	1	28.30	3	28.30	29.00	-2	12,662	-0.02%
2021/09/30	2	31.90	5	31.85	31.40	-3	12,586	-0.02%
2021/09/28	1	31.15	0	0.00	31.00	1	12,483	0.01%
2021/09/27	0	0.00	5	31.50	32.30	-5	12,444	-0.04%
2021/09/23	1	31.80	0	0.00	31.60	1	12,332	0.01%
2021/09/22	0	0.00	1	32.40	32.40	-1	12,268	-0.01%
2021/09/17	4	31.84	1	32.20	31.75	3	12,148	0.02%
2021/09/16	27.1	36.60	33	35.95	34.45	-5.9	11,932	-0.05%
2021/09/15	59.1	34.24	56.1	34.18	34.90	3	9,435	0.03%
2021/09/14	18	30.82	36	30.38	31.75	-18	8,063	-0.22%
2021/09/13	36	28.66	16	28.26	28.90	20	7,276	0.27%
2021/09/10	14	27.18	19.1	27.21	26.30	-5.1	6,411	-0.08%
2021/09/09	7.1	24.78	1	23.25	26.25	6.1	5,509	0.11%
2021/09/08	18.2	26.66	30.1	26.86	23.90	-11.9	4,993	-0.24%
2021/09/07	9.1	24.61	8	25.24	25.50	1.1	4,325	0.02%
2021/09/06	17	24.64	7	24.83	25.20	10	3,756	0.27%
2021/09/03	19	22.22	13	21.79	22.95	6	3,384	0.18%
2021/09/02	4	20.83	25.5	20.06	20.90	-21.5	2,600	-0.83%
2021/09/01	18	19.22	2	19.00	19.00	16	2,281	0.70%
2021/08/31	1	18.85	4	19.13	19.35	-3	2,101	-0.14%
2021/08/27	2	17.25	0	0.00	17.25	2	1,887	0.11%
2021/08/25	2	17.75	5	17.17	18.00	-3	1,800	-0.17%
2021/08/24	3	17.93	25	18.44	17.35	-22	1,688	-1.30%
2021/08/23	30.5	18.40	0	0.00	18.40	30.5	1,593	1.91%
2021/08/20	6	18.58	1	18.90	18.60	5	1,471	0.34%
2021/08/19	0	0.00	3	19.15	19.45	-3	1,133	-0.26%
2021/08/13	12	15.90	0	0.00	15.95	12	467	2.57%
2021/08/11	0	0.00	2	15.20	14.60	-2	399	-0.50%
2021/08/05	0	0.00	0	15.15	15.25	0	346	-0.01%
2021/07/14	0	0.00	0	15.20	14.85	0	375	-0.01%
2021/07/05	0	0.00	0.1	15.50	15.45	-0.1	391	-0.01%
2021/06/30	0	0.00	1	16.10	15.95	-1	380	-0.26%
2021/06/18	0	0.00	5	15.00	14.70	-5	351	-1.42%
2021/06/08	1	15.35	0	0.00	14.65	1	311	0.32%
2021/05/12	0	0.00	5	12.50	11.60	-5	163	-3.05%
2021/04/20	0	0.00	5	13.50	13.20	-5	128	-3.88%
2021/03/30	0	0.00	5	11.71	11.75	-5	77	-6.48%
2021/03/29	0.1	11.50	0	0.00	11.70	0.1	75	0.07%
2021/01/18	0	0.00	3	10.52	10.85	-3	135	-2.22%
2021/01/04	1	11.10	0	0.00	11.05	1	128	0.78%
2020/12/18	5	11.03	0	0.00	11.00	5	126	3.94%
2020/12/03	1	11.10	0	0.00	11.10	1	121	0.82%
2020/12/02	1	11.15	0	0.00	11.15	1	119	0.83%
2020/11/27	0	0.00	12	11.95	11.95	-12	95	-12.55%
2020/11/20	2	10.70	0	0.00	10.65	2	86	2.33%
2020/11/11	1	10.60	0	0.00	10.55	1	110	0.91%
2020/10/26	0	0.00	1	10.70	10.70	-1	124	-0.80%
2020/10/08	3	10.90	0	0.00	10.90	3	131	2.27%
2020/09/28	4	10.93	0	0.00	10.90	4	133	3.00%
2020/09/23	1	11.00	0	0.00	11.10	1	129	0.77%
2020/09/18	1	11.05	0	0.00	11.10	1	127	0.79%
2020/09/09	1	10.95	0	0.00	10.90	1	125	0.80%
2020/09/04	0	0.00	2	10.85	10.85	-2	125	-1.59%
2020/07/30	0.1	9.92	0	0.00	9.80	0.1	69	0.14%
2020/05/14	3	9.27	0	0.00	9.26	3	113	2.64%
2020/05/13	0	0.00	3	9.22	9.26	-3	113	-2.65%
2020/05/12	0	0.00	3	9.82	9.80	-3	110	-2.72%
2020/04/13	1	8.85	0	0.00	8.83	1	115	0.86%
2019/10/30	0	0.00	0	11.65	11.70	0	76	-0.01%
2019/10/25	1	11.70	0	0.00	11.70	1	74	1.34%
2019/04/25	6	14.20	0	0.00	14.10	6	109	5.50%
2018/06/25	0	0.00	0.4	14.50	14.60	-0.4	188	-0.19%
2018/05/18	0	0.00	5	15.75	15.75	-5	162	-3.08%
2018/02/21	0	0.00	0.1	14.45	14.50	-0.1	557	-0.02%
2018/01/08	0	0.00	5	16.15	16.20	-5	392	-1.27%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

統一-彰化 券商分點個股進出 統一-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析