台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)
可現股當沖
  • 股價
    71.0
  • 漲跌
    ▼0.9
  • 漲幅
    -1.25%
  • 成交量
    450
  • 產業
    上市 運動休閒
  • 296人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
喬山 (1736)籌碼相關-統一-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00271.8071.90-2460-0.43%
2024/03/26169.1000.0069.1014490.22%
2024/03/2500.00171.2070.00-1446-0.22%
2024/03/22369.6000.0068.8034440.67%
2024/03/1400.00174.1072.30-1433-0.23%
2024/03/13171.6000.0072.1014290.23%
2024/03/11174.601.275.2573.60-0.2419-0.05%
2024/03/07172.30372.5372.40-2365-0.55%
2024/03/06271.402771.9671.00-25338-7.38%
2024/03/0500.00368.8370.10-3309-0.97%
2024/02/21066.3000.0065.8003070.00%
2024/02/15064.5000.0064.1003420.00%
2024/01/29067.00167.1066.60-1371-0.27%
2024/01/17465.5000.0065.1043941.01%
2024/01/152267.0100.0067.00223945.58%
2024/01/10368.5000.0068.5034310.69%
2024/01/0800.00171.0070.80-1434-0.23%
2024/01/050.170.0000.0070.100.14420.02%
2024/01/03568.9000.0069.0054841.03%
2023/12/1500.00169.7069.90-1622-0.16%
2023/12/121.167.9200.0067.901.16370.17%
2023/12/05269.1000.0069.5026840.29%
2023/12/04170.2000.0070.3016860.15%
2023/11/2900.00270.8070.80-2717-0.28%
2023/11/24170.7000.0071.5017420.13%
2023/11/2100.000.371.3071.80-0.3800-0.03%
2023/11/2000.00173.5072.90-1809-0.12%
2023/11/1700.00572.5272.40-5808-0.62%
2023/11/1500.0021.170.9770.70-21.1796-2.65%
2023/11/0800.00170.7070.20-1800-0.12%
2023/11/0600.00269.2569.60-2816-0.25%
2023/11/020.168.40268.0568.10-2840-0.23%
2023/10/3126.166.3200.0065.9026.18543.05%
2023/10/3000.00169.0067.90-1861-0.12%
2023/10/27068.1000.0067.8008700.01%
2023/10/262.166.8500.0066.902.18800.24%
2023/10/25069.5000.0068.8008850.00%
2023/10/2300.00270.1068.80-2954-0.21%
2023/10/20868.7400.0068.3089590.84%
2023/10/172272.4600.0072.10221,0812.04%
2023/10/13075.1000.0073.2001,1620.00%
2023/10/12473.23175.5074.6031,1750.26%
2023/10/11276.3000.0076.6021,1510.17%
2023/10/03279.2000.0079.1021,2440.16%
2023/10/0200.00478.9578.70-41,303-0.31%
2023/09/26077.3000.0075.3001,3640.00%
2023/09/2500.002676.0877.00-261,362-1.91%
2023/09/212672.4000.0072.10261,3891.87%
2023/09/20373.9300.0073.2031,3870.22%
2023/09/19176.1000.0075.7011,3910.07%
2023/09/15177.9000.0078.0011,4040.07%
2023/09/1400.00279.1079.00-21,400-0.14%
2023/09/12176.4000.0076.2011,3920.07%
2023/09/07176.8000.0076.8011,3670.07%
2023/09/0500.00178.6078.50-11,354-0.07%
2023/09/0400.00178.9078.10-11,365-0.07%
2023/08/3100.00176.9076.90-11,352-0.07%
2023/08/2900.00174.8075.20-11,344-0.07%
2023/08/28172.9000.0072.7011,3350.07%
2023/08/2500.002376.1376.70-231,317-1.75%
2023/08/2400.00273.5074.20-21,279-0.16%
2023/08/232070.6000.0070.80201,2661.58%
2023/08/18371.8300.0071.2031,2600.24%
2023/08/16274.8000.0074.0021,2440.16%
2023/08/1500.00276.8076.90-21,237-0.16%
2023/08/14275.1000.0075.2021,2370.16%
2023/08/11176.60276.7077.30-11,241-0.08%
2023/08/10575.20275.5075.7031,2540.24%
2023/08/08179.20278.4578.10-11,284-0.08%
2023/08/07277.60279.1079.2001,2870.00%
2023/08/0400.00278.8579.20-21,280-0.16%
2023/08/02277.7000.0077.5021,2740.16%
2023/08/01178.6000.0079.7011,2630.08%
2023/07/3100.001078.0077.80-101,252-0.80%
2023/07/28279.3000.0078.6021,2390.16%
2023/07/2700.00881.0380.60-81,222-0.65%
2023/07/26579.6000.0079.6051,1850.42%
2023/07/21180.10181.2080.7001,1190.00%
2023/07/20481.23580.9879.50-11,081-0.09%
2023/07/19280.701580.7178.50-13979-1.33%
2023/07/18176.90178.4076.8008980.00%
2023/07/1700.00378.7078.00-3886-0.34%
2023/07/12277.20378.4777.20-1842-0.12%
2023/07/11576.5000.0076.2057870.63%
2023/07/07177.202478.0378.10-23757-3.04%
2023/07/06178.602475.1378.80-23704-3.26%
2023/07/0500.00173.5073.60-1630-0.16%
2023/06/2900.00571.9073.00-5588-0.85%
2023/06/28168.4000.0068.8015500.18%
2023/06/2700.00171.7070.20-1549-0.18%
2023/06/2100.00170.7070.30-1536-0.19%
2023/06/2000.00170.5070.30-1530-0.19%
2023/06/1900.00169.2069.40-1520-0.19%
2023/06/1600.00167.5067.80-1511-0.20%
2023/06/13165.5000.0065.7015230.19%
2023/06/0900.00268.0067.80-2533-0.37%
2023/06/08267.55168.1067.2015330.19%
2023/06/07265.90566.0066.40-3534-0.56%
2023/06/0600.00164.5064.50-1533-0.19%
2023/06/0500.00163.7063.40-1535-0.19%
2023/06/0200.00263.4563.40-2539-0.37%
2023/05/2900.00161.3061.20-1559-0.18%
2023/05/25160.2000.0060.8015700.18%
2023/05/1700.002362.0362.60-23610-3.76%
2023/05/1600.00260.2561.20-2612-0.33%
2023/05/12263.00163.1056.7015980.17%
2023/05/11263.00163.1063.0015960.17%
2023/05/09164.80164.7064.6006030.00%
2023/05/0200.00167.9067.50-1730-0.14%
2023/04/25166.2000.0066.5018410.12%
2023/04/2400.00167.9067.20-1850-0.12%
2023/04/21265.6000.0065.8028830.23%
2023/04/20167.0000.0066.6011,0260.10%
2023/04/1700.00168.9068.80-11,216-0.08%
2023/04/141069.5000.0068.80101,2520.80%
2023/04/13170.00170.4069.9001,2550.00%
2023/04/1200.00270.2569.30-21,256-0.16%
2023/04/1100.00369.6069.10-31,248-0.24%
2023/04/1000.00168.4067.90-11,246-0.08%
2023/04/0700.00167.2067.00-11,245-0.08%
2023/03/2700.00167.9067.90-11,413-0.07%
2023/03/2100.00166.8066.90-11,525-0.07%
2023/03/2000.00166.8066.30-11,562-0.06%
2023/03/17165.40165.8065.6001,5850.00%
2023/03/16364.47265.0064.1011,6610.06%
2023/03/14264.5000.0064.3021,8940.11%
2023/03/10965.9200.0065.7092,0560.44%
2023/03/09367.93367.9067.6002,0590.00%
2023/03/06169.1000.0069.2012,1190.05%
2023/03/01369.0300.0068.8032,3760.13%
2023/02/21169.5000.0069.7012,8510.04%
2023/02/20170.10270.3070.10-12,861-0.03%
2023/02/1700.00170.9070.90-12,893-0.03%
2023/02/16172.301.571.8072.00-0.52,942-0.02%
2023/02/15271.10171.5071.0012,9660.03%
2023/02/102.169.51169.0069.001.13,0110.04%
2023/02/092.469.85169.6069.601.43,0080.05%
2023/02/0800.00173.6073.20-13,005-0.03%
2023/02/0700.00174.0074.10-13,047-0.03%
2023/02/02174.00173.4073.1003,0620.00%
2023/02/0100.002.573.3673.50-2.53,061-0.08%
2023/01/16170.90171.3071.4003,0350.00%
2023/01/130.168.9000.0068.800.13,0050.00%
2023/01/121.269.2500.0069.001.23,0090.04%
2023/01/110.270.0000.0069.900.23,0350.01%
2023/01/103171.25376.8069.90283,0250.93%
2023/01/06274.6000.0075.7022,8960.07%
2023/01/05274.902675.0975.00-242,881-0.83%
2023/01/04168.30270.7572.10-12,792-0.04%
2022/12/30169.3000.0069.5012,8380.04%
2022/12/292069.5000.0069.50202,8790.69%
2022/12/28370.2700.0070.0032,9570.10%
2022/12/271072.6000.0072.40103,0710.33%
2022/12/231272.5200.0073.90123,1850.38%
2022/12/21175.1000.0074.9013,4070.03%
2022/12/203377.6600.0075.70333,4850.95%
2022/12/1900.002183.2279.20-213,490-0.60%
2022/12/15179.4000.0079.0013,4350.03%
2022/12/132178.1000.0078.00213,4830.60%
2022/12/1200.00182.3080.40-13,501-0.03%
2022/12/09180.9000.0081.0013,5100.03%
2022/12/07185.80281.3083.10-13,526-0.03%
2022/12/06584.56484.4584.8013,5540.03%
2022/12/05382.835082.0685.10-473,547-1.32%
2022/12/01178.00176.7076.5003,5300.00%
2022/11/2500.00175.2075.20-13,499-0.03%
2022/11/24175.2000.0076.9013,4600.03%
2022/11/23178.30177.7078.0003,3890.00%
2022/11/222174.633675.1877.90-153,232-0.46%
2022/11/21571.403772.4473.40-322,976-1.08%
2022/11/18665.432167.2366.80-152,863-0.52%
2022/11/1700.00464.2064.00-42,772-0.14%
2022/11/16764.3900.0064.2072,7540.25%
2022/11/15765.4700.0064.1072,7330.26%
2022/11/1400.00768.0467.70-72,695-0.26%
2022/11/11565.02263.8063.8032,6390.11%
2022/11/10163.0000.0064.3012,6040.04%
2022/11/09265.3000.0064.6022,5790.08%
2022/11/081366.0200.0065.60132,5530.51%
2022/11/0700.00168.2067.10-12,525-0.04%
2022/11/04566.46567.7467.9002,5120.00%
2022/11/032668.22269.2069.20242,4680.97%
2022/11/021471.9900.0072.00142,4180.58%
2022/11/0100.00373.3372.90-32,405-0.12%
2022/10/31371.80272.3072.3012,3910.04%
2022/10/282373.9200.0073.20232,3530.98%
2022/10/2700.001377.8377.80-132,321-0.56%
2022/10/20174.6000.0075.4012,2120.05%
2022/10/1900.00179.2077.30-12,186-0.05%
2022/10/1400.00277.6076.10-22,096-0.10%
2022/10/1200.00374.6774.80-32,030-0.15%
2022/10/11472.9800.0072.6041,9990.20%
2022/10/07177.2000.0076.4011,9600.05%
2022/10/06379.63281.0579.0011,9040.05%
2022/10/0500.00281.3081.40-21,853-0.11%
2022/10/04178.802880.2280.80-271,768-1.53%
2022/10/03176.40476.4377.00-31,638-0.18%
2022/09/30273.05273.1074.0001,5480.00%
2022/09/29874.26376.8774.1051,5110.33%
2022/09/28775.99479.2872.8031,4160.21%
2022/09/2700.003076.5878.60-301,260-2.38%
2022/09/23673.12275.4072.5041,1240.36%
2022/09/22174.00175.0074.4001,0930.00%
2022/09/21174.70174.9074.4001,0530.00%
2022/09/20274.40876.0174.50-61,032-0.58%
2022/09/19275.4500.0074.3029820.20%
2022/09/1600.00175.4074.60-1907-0.11%
2022/09/15174.30276.1074.30-1861-0.12%
2022/09/1400.00174.5074.50-1799-0.13%
2022/09/1300.001274.1374.80-12736-1.63%
2022/09/12273.45770.7773.20-5594-0.84%
2022/09/08266.855766.9267.10-55455-12.08%
2022/09/0500.00661.0060.00-6279-2.15%
2022/08/31255.0000.0056.2022200.91%
2022/08/3000.00454.3054.00-4214-1.86%
2022/08/295154.00753.9053.804421220.68%
2022/08/2600.00156.3056.40-1205-0.49%
2022/08/0200.00254.5554.10-2171-1.17%
2022/07/28355.9700.0055.8031801.66%
2022/07/2200.00254.0054.90-2213-0.94%
2022/07/12251.8000.0051.0022460.81%
2022/07/08153.5000.0053.6012430.41%
2022/07/0500.00156.7055.80-1240-0.42%
2022/06/2700.00156.8057.00-1232-0.43%
2022/06/2400.00154.6055.00-1227-0.44%
2022/06/1500.00254.0054.40-2224-0.89%
2022/06/14351.6000.0052.6032261.32%
2022/06/0100.001454.2454.70-14250-5.58%
2022/05/3000.00154.2054.10-1251-0.40%
2022/05/1300.00252.3552.50-2271-0.74%
2022/05/12250.6000.0050.2022720.74%
2022/05/11251.9000.0052.5022690.74%
2022/05/092354.4900.0054.50232778.28%
2022/05/0600.00156.7056.60-1276-0.36%
2022/05/0400.00159.7058.50-1273-0.37%
2022/05/0300.00659.4858.90-6272-2.21%
2022/04/29558.502160.0058.10-16267-5.98%
2022/04/2800.00159.5058.90-1261-0.38%
2022/04/2600.00457.9558.20-4246-1.62%
2022/04/2200.00156.5056.90-1232-0.43%
2022/04/21156.7000.0057.0012350.43%
2022/04/1900.00255.0055.50-2231-0.86%
2022/04/15154.8000.0053.7012520.40%
2022/03/2200.00155.2055.30-1285-0.35%
2022/03/1700.00153.0053.00-1289-0.35%
2022/03/15250.8000.0050.6022890.69%
2022/03/11152.8000.0052.6012930.34%
2022/03/07252.8000.0052.2022940.68%
2022/02/1600.00157.9057.70-1335-0.30%
2022/02/1000.00358.0358.20-3362-0.83%
2022/02/0900.00156.4056.80-1368-0.27%
2022/01/24152.4000.0053.0013740.27%
2022/01/212554.8800.0054.00253756.66%
2022/01/19355.6000.0055.3033710.81%
2022/01/14556.3400.0057.1053721.34%
2022/01/1300.00157.6057.60-1374-0.27%
2022/01/1000.00360.7759.90-3375-0.80%
2022/01/06159.401859.5057.90-17369-4.60%
2021/12/2700.00257.2057.10-2486-0.41%
2021/12/162055.0000.0055.10204974.02%
2021/12/14255.1000.0055.2024980.40%
2021/12/03558.0000.0057.9054931.01%
2021/12/0100.00159.2058.60-1501-0.20%
2021/11/29356.30157.8057.1025060.39%
2021/11/23259.4000.0059.2025090.39%
2021/11/19160.6000.0060.3015060.20%
2021/11/18361.4000.0061.3035040.59%
2021/11/1700.00261.9062.00-2503-0.40%
2021/11/1600.00260.9061.20-2505-0.40%
2021/11/15262.702762.0062.70-25509-4.91%
2021/11/1000.00360.2059.90-3553-0.54%
2021/11/09259.4000.0060.4025390.37%
2021/11/08560.30161.6059.9045410.74%
2021/11/0500.00159.9059.60-1542-0.18%
2021/10/2900.00158.9058.30-1782-0.13%
2021/10/25156.1000.0057.2017790.13%
2021/10/20358.2000.0058.0037830.38%
2021/10/1900.00358.6759.10-3779-0.39%
2021/10/1800.00557.5057.60-5776-0.64%
2021/10/1500.00156.3056.30-1781-0.13%
2021/10/08355.0300.0055.1037930.38%
2021/10/07355.30456.0355.90-1781-0.13%
2021/10/062755.0400.0054.50277653.53%
2021/10/05256.01257.6557.0007440.00%
2021/10/04459.2600.0058.6047320.55%
2021/10/011164.7500.0064.20117141.54%
2021/09/30165.2000.0066.2017120.14%
2021/09/29365.4000.0065.0037150.42%
2021/09/22165.40365.6065.40-2795-0.25%
2021/09/15166.6000.0066.5019390.11%
2021/09/13167.2000.0067.4019430.11%
2021/09/1000.00168.5068.00-1945-0.11%
2021/09/08167.0000.0066.5019500.11%
2021/09/0300.00471.5072.00-4948-0.42%
2021/09/0200.00170.9069.70-1942-0.11%
2021/09/0100.00169.9069.60-1950-0.11%
2021/08/3000.00268.6568.70-2959-0.21%
2021/08/2700.00366.3067.10-3958-0.31%
2021/08/2500.00266.7067.00-2972-0.21%
2021/08/2300.00166.0065.60-1971-0.10%
2021/08/20163.9000.0063.9019740.10%
2021/08/19066.0000.0064.6009720.00%
2021/08/1800.00667.2067.80-6966-0.62%
2021/08/1715.165.0100.0064.1015.19721.55%
2021/08/1628.269.8400.0068.0028.29532.96%
2021/08/12173.1000.0073.4019420.11%
2021/08/11474.0800.0073.9049390.43%
2021/08/105.174.04276.9576.403.19380.33%
2021/08/0928.376.6100.0075.9028.39452.99%
2021/08/064.380.1100.0079.704.39310.46%
2021/08/05583.02384.6083.1029380.21%
2021/08/0400.003381.4383.00-33905-3.64%
2021/07/28176.30176.3076.3009050.00%
2021/07/2200.00577.0076.70-5935-0.53%
2021/07/21275.8500.0076.7029400.21%
2021/07/203176.3100.0075.10319383.30%
2021/07/19278.25178.1078.0019250.11%
2021/07/1600.00180.5080.00-1930-0.11%
2021/07/15179.7000.0079.9019380.11%
2021/07/14380.3700.0080.2039380.32%
2021/07/132082.0000.0082.10209392.13%
2021/07/09481.9300.0082.8049550.42%
2021/07/08182.5000.0082.4019690.10%
2021/07/05184.0000.0084.0011,0380.10%
2021/07/0200.00185.8085.40-11,031-0.10%
2021/07/01182.6000.0083.1011,0290.10%
2021/06/30284.5500.0084.3021,0350.19%
2021/06/29185.4000.0085.3011,0220.10%
2021/06/25185.702588.4785.50-241,008-2.38%
2021/06/2400.00583.1284.00-5955-0.52%
2021/06/2300.00179.8080.00-1929-0.11%
2021/06/21278.1000.0077.8029340.21%
2021/06/1600.001880.9880.80-18962-1.87%
2021/06/0900.00279.9579.50-21,031-0.19%
2021/06/08176.8000.0077.2011,0430.10%
2021/06/07077.9000.0078.0001,0490.00%
2021/06/04178.5000.0078.5011,0680.09%
2021/06/02180.10482.9580.40-31,095-0.27%
2021/05/28079.9000.0079.7001,1110.00%
2021/05/26178.7000.0079.2011,1240.09%
2021/05/2500.00182.2080.00-11,129-0.09%
2021/05/2400.00277.7077.80-21,119-0.18%
2021/05/2100.00375.5076.50-31,134-0.26%
2021/05/18172.60372.5073.80-21,157-0.17%
2021/05/17470.1100.0069.8041,1790.34%
2021/05/13375.2400.0075.5031,1570.26%
2021/05/12779.071378.9876.20-61,127-0.53%
2021/05/113076.84174.8073.90291,0792.69%
2021/05/1000.00181.5080.50-11,103-0.09%
2021/05/07079.5500.0078.9001,1190.00%
2021/05/06579.9400.0079.7051,1220.45%
2021/05/04183.0000.0081.2011,1080.09%
2021/05/03182.6000.0082.8011,0970.09%
2021/04/2600.00284.5584.60-21,192-0.17%
2021/04/23082.50182.3082.00-11,232-0.08%
2021/04/222582.57182.6082.40241,2921.86%
2021/04/21284.50384.3784.30-11,316-0.08%
2021/04/20085.6000.0085.2001,3420.00%
2021/04/16184.5000.0085.2011,3980.07%
2021/04/1500.00185.7085.50-11,467-0.07%
2021/04/13287.6500.0087.3021,6960.12%
2021/04/12290.65189.9090.4011,7140.06%
2021/04/09388.50189.1088.6021,7100.12%
2021/03/31386.1700.0086.0031,7850.17%
2021/03/29086.8000.0085.8001,8970.00%
2021/03/22186.6000.0088.5012,3380.04%
2021/03/19289.75289.8089.4002,3530.00%
2021/03/1700.00194.2092.30-12,398-0.04%
2021/03/1100.00190.2088.90-12,517-0.04%
2021/03/1000.00188.4087.10-12,526-0.04%
2021/03/0900.00286.9086.50-22,557-0.08%
2021/03/05284.2000.0085.2022,6010.08%
2021/03/04186.1000.0086.2012,6180.04%
2021/03/03187.1000.0087.9012,6190.04%
2021/02/1800.00290.5590.20-22,936-0.07%
2021/02/1700.002188.5088.80-212,987-0.70%
2021/02/0400.00385.1785.10-33,238-0.09%
2021/02/0100.00385.0785.70-33,849-0.08%
2021/01/29382.7300.0081.9033,8180.08%
2021/01/2800.00184.5084.30-13,803-0.03%
2021/01/2200.00385.6086.00-33,813-0.08%
2021/01/21185.50185.3085.4003,8140.00%
2021/01/202181.51282.0582.80193,7860.50%
2021/01/1900.00286.4085.50-23,739-0.05%
2021/01/18482.88386.9086.9013,7430.03%
2021/01/15788.3100.0086.0073,7260.19%
2021/01/14291.5000.0091.6023,6600.05%
2021/01/12294.30293.1093.7003,5860.00%
2021/01/1100.00297.1596.10-23,552-0.06%
2021/01/08497.75198.6096.6033,5270.09%
2021/01/07498.78799.51100.50-33,448-0.09%
2021/01/06996.891397.1496.90-43,350-0.12%
2021/01/0500.00193.0093.00-13,210-0.03%
2020/12/31192.50192.5092.6003,1790.00%
2020/12/30291.55390.9391.30-13,192-0.03%
2020/12/29791.44288.6089.2053,2120.16%
2020/12/25293.2000.0092.6023,1810.06%
2020/12/24393.0000.0092.5033,1560.10%
2020/12/2300.00196.6096.90-13,096-0.03%
2020/12/22294.456100.2593.50-43,043-0.13%
2020/12/2100.00499.3898.50-42,901-0.14%
2020/12/1800.00296.6097.70-22,817-0.07%
2020/12/17394.401394.5393.80-102,765-0.36%
2020/12/1600.00292.0092.30-22,689-0.07%
2020/12/1500.00189.0090.00-12,632-0.04%
2020/12/1400.00189.8089.20-12,613-0.04%
2020/12/11488.0300.0088.0042,6020.15%
2020/12/10190.50788.5090.50-62,576-0.23%
2020/12/09189.1021.589.4788.60-20.52,547-0.80%
2020/12/08886.00486.0585.5042,4800.16%
2020/12/0700.00683.8083.80-62,444-0.25%
2020/12/0400.00385.5084.80-32,445-0.12%
2020/12/03583.9200.0085.0052,4400.20%
2020/12/02182.80584.6485.20-42,408-0.17%
2020/12/011382.5000.0083.00132,3710.55%
2020/11/30282.5000.0082.2022,3780.08%
2020/11/2700.00182.0082.30-12,381-0.04%
2020/11/25282.90483.2581.40-22,574-0.08%
2020/11/20180.40182.2080.5002,5530.00%
2020/11/1900.00181.3081.00-12,587-0.04%
2020/11/18581.64484.1580.7012,6300.04%
2020/11/17580.921681.7981.40-112,504-0.44%
2020/11/16379.73479.8380.70-12,503-0.04%
2020/11/13180.40180.7080.4002,4740.00%
2020/11/1200.001380.9279.60-132,459-0.53%
2020/11/111476.663977.0679.70-252,314-1.08%
2020/11/101070.684672.6774.40-361,976-1.82%
2020/11/09468.05669.1067.80-21,839-0.11%
2020/11/0600.00167.7066.80-11,809-0.06%
2020/11/05167.70167.9067.2001,8210.00%
2020/11/04167.30168.9067.1001,8220.00%
2020/10/302466.05165.8065.80231,8291.26%
2020/10/29367.1300.0067.0031,8520.16%
2020/10/28369.3700.0068.9031,8450.16%
2020/10/2600.00371.9070.30-31,900-0.16%
2020/10/23271.90370.8371.20-11,913-0.05%
2020/10/2100.00169.5069.50-11,904-0.05%
2020/10/15269.1000.0069.4021,9300.10%
2020/10/13170.2000.0070.2011,9500.05%
2020/10/07371.73770.8771.00-41,941-0.21%
2020/10/06170.702871.0871.30-271,944-1.39%
2020/10/0500.00468.8869.20-41,935-0.21%
2020/09/30466.6500.0066.5041,9310.21%
2020/09/2900.00366.4366.70-31,969-0.15%
2020/09/2800.00264.2564.80-21,979-0.10%
2020/09/25462.85564.3062.50-11,983-0.05%
2020/09/24365.10365.5065.2001,9700.00%
2020/09/232266.15566.5066.30171,9660.86%
2020/09/22266.90166.7066.7011,9660.05%
2020/09/18569.00169.0068.9041,9580.20%
2020/09/16569.1000.0068.8051,9820.25%
2020/09/15670.2500.0069.8061,9900.30%
2020/09/112468.4800.0068.20242,0101.19%
2020/09/1000.00172.0070.30-11,992-0.05%
2020/09/09370.7700.0071.2031,9960.15%
2020/09/08271.7000.0071.4022,0040.10%
2020/09/07371.23171.0070.8022,0280.10%
2020/09/04171.6000.0072.5012,0580.05%
2020/09/03172.2000.0073.0012,0820.05%
2020/09/01575.2600.0074.1052,1080.24%
2020/08/311176.111275.7276.90-12,072-0.05%
2020/08/2800.00173.8072.40-12,031-0.05%
2020/08/26172.0000.0072.3012,0170.05%
2020/08/25473.03175.8072.7032,0540.15%
2020/08/24472.853173.1973.50-272,043-1.32%
2020/08/2100.00768.3068.50-72,051-0.34%
2020/08/202568.77871.8066.50172,1460.79%
2020/08/192273.53171.5071.80212,1970.96%
2020/08/18672.802873.8172.90-222,246-0.98%
2020/08/1700.00271.6571.40-22,241-0.09%
2020/08/14569.38169.8069.3042,2250.18%
2020/08/1300.001769.7170.80-172,236-0.76%
2020/08/12264.85166.9067.1012,2050.05%
2020/08/11365.8300.0065.3032,2610.13%
2020/08/0700.00169.2067.70-12,300-0.04%
2020/08/04168.80368.9368.90-22,338-0.09%
2020/07/3100.00167.8067.80-12,356-0.04%
2020/07/30269.10368.7769.00-12,379-0.04%
2020/07/2900.002566.3566.90-252,373-1.05%
2020/07/282362.3200.0060.90232,4210.95%
2020/07/27263.10363.5062.70-12,497-0.04%
2020/07/24464.60364.8764.5012,5310.04%
2020/07/21167.10166.9067.1002,6250.00%
2020/07/17365.43665.6065.00-32,630-0.11%
2020/07/162067.70168.4067.60192,6470.72%
2020/07/15866.8500.0066.7082,6610.30%
2020/07/1400.00368.0067.00-32,707-0.11%
2020/07/13368.0000.0067.9032,7150.11%
2020/07/10666.82166.8066.8052,7330.18%
2020/07/09369.0000.0068.8032,7270.11%
2020/07/071070.0000.0069.40102,6980.37%
2020/07/03271.3000.0071.2022,7180.07%
2020/06/30571.1200.0070.9052,7500.18%
2020/06/29272.0500.0071.9022,7490.07%
2020/06/24674.0000.0073.2062,7590.22%
2020/06/23272.5000.0074.5022,8130.07%
2020/06/22274.0000.0073.0022,8610.07%
2020/06/19274.8000.0074.7022,8670.07%
2020/06/1800.00575.1075.80-52,877-0.17%
2020/06/17373.73273.5073.6012,8670.03%
2020/06/1600.00174.3073.80-12,903-0.03%
2020/06/1500.00172.2072.80-12,910-0.03%
2020/06/12270.1000.0072.9022,9000.07%
2020/06/11371.9300.0071.7032,8890.10%
2020/06/09176.30376.5076.30-22,876-0.07%
2020/06/0800.00375.1075.10-32,879-0.10%
2020/06/05474.58574.6474.00-12,851-0.04%
2020/06/04375.10573.5474.70-22,825-0.07%
2020/06/0300.00371.5771.20-32,768-0.11%
2020/06/0200.00170.6070.40-12,766-0.04%
2020/06/01172.40373.2072.30-22,754-0.07%
2020/05/29370.00270.7572.3012,7160.04%
2020/05/28469.7300.0069.4042,6780.15%
2020/05/27271.40671.8072.00-42,619-0.15%
2020/05/26170.10569.8069.70-42,550-0.16%
2020/05/25267.55467.9068.00-22,453-0.08%
2020/05/2100.00167.5067.00-12,354-0.04%
2020/05/2000.00365.1766.20-32,368-0.13%
2020/05/19264.7000.0063.8022,3330.09%
2020/05/1800.00963.0064.30-92,284-0.39%
2020/05/15158.50160.0058.5002,2230.00%
2020/05/14460.0300.0059.1042,2210.18%
2020/05/12361.53961.6661.30-62,177-0.28%
2020/05/11363.4700.0063.2032,1720.14%
2020/05/08264.5000.0063.1022,1480.09%
2020/05/07364.87465.3865.00-12,122-0.05%
2020/05/06466.13165.2065.1032,1100.14%
2020/05/05566.9400.0066.5052,0870.24%
2020/05/04466.08367.8767.3012,0700.05%
2020/04/30162.40664.3065.70-52,009-0.25%
2020/04/2800.00360.9062.00-31,923-0.16%
2020/04/27258.90758.1158.90-51,884-0.27%
2020/04/24256.0500.0055.9021,8510.11%
2020/04/23656.92257.7056.6041,8480.22%
2020/04/21257.60156.5056.3011,8540.05%
2020/04/20157.30258.0559.20-11,825-0.05%
2020/04/17159.00159.8057.3001,8210.00%
2020/04/16156.40157.2057.6001,7950.00%
2020/04/15257.60258.3557.5001,8480.00%
2020/04/1300.00156.0054.60-11,805-0.06%
2020/04/0800.00254.5054.90-21,767-0.11%
2020/04/0700.00553.1053.80-51,748-0.29%
2020/04/06150.9000.0051.0011,7310.06%
2020/04/01150.80151.6050.9001,7300.00%
2020/03/31251.30152.8050.6011,7380.06%
2020/03/27353.10354.4750.8001,7060.00%
2020/03/26350.70550.5552.40-21,663-0.12%
2020/03/2500.00346.5547.65-31,619-0.19%
2020/03/24443.34243.4543.3521,6320.12%
2020/03/23241.5500.0042.0521,6510.12%
2020/03/20141.95242.2841.30-11,654-0.06%
2020/03/19342.87142.9041.1521,6470.12%
2020/03/17146.10247.1347.15-11,648-0.06%
2020/03/16351.67151.0050.3021,6330.12%
2020/03/13452.93253.4553.8021,6380.12%
2020/03/12558.6000.0058.7051,6140.31%
2020/03/11263.7500.0063.9021,6180.12%
2020/03/10362.50364.8366.0001,6220.00%
2020/03/09766.47167.1065.0061,6090.37%
2020/03/06169.0000.0069.0011,6000.06%
2020/03/05170.60270.3570.20-11,620-0.06%
2020/03/03269.7000.0069.1021,7120.12%
2020/03/02268.30568.8068.10-31,783-0.17%
2020/02/271472.1400.0070.60141,9370.72%
2020/02/26475.7500.0075.6042,0190.20%
2020/02/25176.8000.0076.9012,0510.05%
2020/02/24179.90279.1078.40-12,161-0.05%
2020/02/21178.10280.3578.20-12,258-0.04%
2020/02/19178.0000.0077.1012,3710.04%
2020/02/1700.00278.2577.80-22,451-0.08%
2020/02/14175.8000.0075.7012,5770.04%
2020/02/1200.00275.6076.60-22,621-0.08%
2020/02/1100.00173.9073.90-12,678-0.04%
2020/02/10173.9000.0074.0012,7180.04%
2020/02/0500.00574.0073.70-53,104-0.16%
2020/02/04270.95772.0472.10-53,148-0.16%
2020/02/03367.50368.0068.0003,3680.00%
2020/01/311073.8500.0073.30103,5090.28%
2020/01/30675.7000.0073.5063,5100.17%
2020/01/17181.701081.8081.80-93,531-0.25%
2020/01/16183.10182.3082.3003,5430.00%
2020/01/1300.00181.0080.90-13,561-0.03%
2020/01/09684.88983.7082.10-33,610-0.08%
2020/01/08880.8100.0080.1083,6130.22%
2020/01/0700.00283.5583.00-23,639-0.05%
2020/01/03284.00983.5883.30-73,747-0.19%
2020/01/02185.00185.0085.0003,7620.00%
2019/12/31284.95785.0085.00-53,792-0.13%
2019/12/30385.10384.4085.1003,8160.00%
2019/12/2700.00184.9084.00-13,883-0.03%
2019/12/2600.00184.0084.50-13,948-0.03%
2019/12/25183.4000.0083.4013,9430.03%
2019/12/23583.60284.0082.8033,9880.08%
2019/12/20381.9000.0081.8033,9640.08%
2019/12/19682.60882.8081.60-23,947-0.05%
2019/12/18283.60183.3083.1013,9170.03%
2019/12/17685.3800.0085.0063,8930.15%
2019/12/16586.20285.8586.5033,8740.08%
2019/12/13283.1000.0083.3023,8540.05%
2019/12/122284.0300.0084.10223,8440.57%
2019/12/10587.2400.0086.2053,9030.13%
2019/12/09189.8000.0089.0013,9190.03%
2019/12/06190.50192.4090.6003,9720.00%
2019/12/04188.6000.0088.9013,9580.03%
2019/12/03489.83191.4089.8033,9580.08%
2019/12/021489.83190.5090.50133,9780.33%
2019/11/29589.98192.0089.0043,9670.10%
2019/11/28493.1000.0092.5043,9330.10%
2019/11/27294.05295.8094.3003,9630.00%
2019/11/2600.00193.6196.70-13,970-0.03%
2019/11/25190.40391.3392.90-23,825-0.05%
2019/11/21689.45589.8888.8013,8770.03%
2019/11/20688.271289.0189.40-63,800-0.16%
2019/11/19386.40287.7586.8013,6910.03%
2019/11/18387.232288.9386.10-193,653-0.52%
2019/11/13286.40885.5185.60-63,602-0.17%
2019/11/12181.1000.0081.5013,5620.03%
2019/11/11580.60182.0081.0043,6640.11%
2019/11/08483.63483.6082.7003,7700.00%
2019/11/07282.6000.0081.5023,8160.05%
2019/11/0600.00686.9084.40-63,959-0.15%
2019/11/05984.531083.9185.00-13,936-0.03%
2019/11/04880.19580.5680.1033,8380.08%
2019/11/01277.00378.1376.70-13,743-0.03%
2019/10/31579.801179.2578.80-63,717-0.16%
2019/10/301078.224876.7178.60-383,542-1.07%
2019/10/29571.68171.5071.5043,4310.12%
2019/10/2800.00172.8072.60-13,471-0.03%
2019/10/251673.6900.0073.00163,5480.45%
2019/10/2400.00272.2072.50-23,675-0.05%
2019/10/2300.00272.6072.90-23,669-0.05%
2019/10/22272.7000.0072.5023,6840.05%
2019/10/21373.00172.6073.2023,7040.05%
2019/10/18474.7300.0072.0043,7400.11%
2019/10/17172.8000.0074.0013,7290.03%
2019/10/152274.24175.6074.30213,6520.57%
2019/10/14177.4000.0075.4013,6360.03%
2019/10/082079.5000.0079.10203,6800.54%
2019/10/07181.7000.0080.5013,7420.03%
2019/10/03184.5000.0085.3014,0700.02%
2019/10/02384.20282.4084.0014,0870.02%
2019/09/27281.80180.8080.8014,1170.02%
2019/09/26185.50185.8083.6004,1170.00%
2019/09/2500.00183.2083.40-14,149-0.02%
2019/09/24184.7000.0083.2014,2590.02%
2019/09/20187.00185.0085.0004,3120.00%
2019/09/1900.000.386.0086.30-0.34,390-0.01%
2019/09/1800.00386.0085.60-34,416-0.07%
2019/09/1600.00185.0083.30-14,489-0.02%
2019/09/1200.00384.2784.90-34,510-0.07%
2019/09/11282.80184.0082.6014,5350.02%
2019/09/10882.9300.0082.3084,6230.17%
2019/09/090.385.8000.0085.400.34,6040.01%
2019/09/04387.5000.0087.4034,7740.06%
2019/08/29188.6000.0088.6015,2060.02%
2019/08/26488.65489.3090.0005,2570.00%
2019/08/2100.00188.3087.80-15,481-0.02%
2019/08/16292.00194.1090.2015,7540.02%
2019/08/15195.60198.6093.0005,8090.00%
2019/08/14296.1500.0096.4025,8130.03%
2019/08/13198.3000.0098.6015,7350.02%
2019/08/12991.60592.4095.4045,6570.07%
2019/08/08690.923589.2790.80-295,604-0.52%
2019/08/07384.5000.0084.6035,4340.06%
2019/08/02179.50280.5079.50-15,258-0.02%
2019/08/0100.00181.4082.30-15,231-0.02%
2019/07/3100.00378.7080.30-35,175-0.06%
2019/07/30276.7000.0077.2025,1330.04%
2019/07/29180.30183.4079.8005,0880.00%
2019/07/2600.00680.8380.00-65,015-0.12%
2019/07/24176.20277.1076.50-14,884-0.02%
2019/07/23376.23176.0075.2024,8530.04%
2019/07/22178.10280.5077.30-14,814-0.02%
2019/07/1900.00278.9079.10-24,751-0.04%
2019/07/18177.50177.6077.5004,7280.00%
2019/07/17179.6000.0077.6014,7060.02%
2019/07/1600.00379.5079.00-34,664-0.06%
2019/07/15878.15177.8077.8074,6250.15%
2019/07/12579.06181.9077.5044,5720.09%
2019/07/11179.4000.0080.0014,4620.02%
2019/07/10178.4000.0079.4014,3620.02%
2019/07/09474.502674.9777.40-224,213-0.52%
2019/07/0800.002172.9570.40-213,969-0.53%
2019/07/0500.003068.0371.50-303,870-0.78%
2019/07/03166.00565.8065.30-43,751-0.11%
2019/07/013065.0000.0064.30303,6600.82%
2019/06/2400.00169.7068.10-13,419-0.03%
2019/06/17169.7000.0067.5013,0960.03%
2019/06/1400.00168.1068.40-13,082-0.03%
2019/06/122168.9300.0069.40212,9930.70%
2019/06/1000.002272.8473.80-222,747-0.80%
2019/06/0600.006066.5869.90-602,553-2.35%
2019/06/0500.002363.8663.70-232,301-1.00%
2019/06/04162.20362.5762.70-22,240-0.09%
2019/06/03463.7800.0061.9042,1740.18%
2019/05/2900.00263.0063.70-21,846-0.11%
2019/05/282061.0000.0059.20201,6461.21%
2019/05/2700.002064.0564.10-201,517-1.32%
2019/05/2300.003058.5060.80-301,245-2.41%
2019/05/21654.076452.6954.50-58977-5.94%
2019/05/17448.70748.0949.50-3814-0.37%
2019/05/1600.003346.9947.00-33754-4.38%
2019/05/1500.003744.1445.00-37687-5.38%
2019/05/14141.90342.6343.40-2689-0.29%
2019/05/133541.2500.0041.60356935.04%
2019/05/10242.5000.0042.5026860.29%
2019/05/09243.85445.7543.85-2669-0.30%
2019/05/07344.78344.4044.2506310.00%
2019/05/0600.00843.3143.50-8608-1.31%
2019/05/03244.00744.2844.75-5598-0.84%
2019/05/0200.00243.5043.55-2578-0.35%
2019/04/30243.507143.3744.20-69564-12.22%
2019/04/24440.9000.0040.5045110.78%
2019/04/1700.00241.1541.65-2507-0.39%
2019/04/16141.55241.5041.50-1503-0.20%
2019/04/10140.6500.0040.5515010.20%
2019/04/09241.1000.0041.2524950.40%
2019/04/03241.0500.0041.1024830.41%
2019/04/02242.0000.0041.2524790.42%
2019/03/2800.0032.341.9841.60-32.3413-7.82%
2019/03/2600.00140.4540.80-1384-0.26%
2019/03/25138.9500.0038.7513670.27%
2019/03/2200.00139.9039.90-1361-0.28%
2019/03/21139.90240.0840.15-1353-0.28%
2019/03/20441.09641.8140.50-2341-0.58%
2019/03/1900.00340.5741.00-3302-0.99%
2019/03/18138.40438.6339.20-3258-1.16%
2019/03/0800.00137.6537.70-1218-0.46%
2019/03/06237.3000.0036.9022140.93%
2019/02/1200.00137.7537.95-1163-0.61%
2019/02/1100.00135.4035.30-1143-0.70%
2019/01/1600.00133.8033.90-1146-0.68%
2019/01/14133.9000.0033.9511470.68%
2019/01/11334.5300.0034.4031472.03%
2019/01/0900.00236.2535.40-2145-1.37%
2019/01/0800.00235.0834.80-2139-1.43%
2019/01/0700.00234.5034.50-2139-1.44%
2019/01/04233.7500.0033.9021391.43%
2019/01/03233.35633.4833.45-4146-2.73%
2018/12/21431.3100.0032.0041822.20%
2018/12/10632.2300.0032.1063061.96%
2018/11/2800.00134.9534.95-1316-0.32%
2018/11/1600.00234.1034.30-2343-0.58%
2018/11/1500.00133.1533.40-1349-0.29%
2018/10/16131.7000.0031.7018010.12%
2018/10/113733.2900.0032.85377924.67%
2018/10/0800.00137.2036.35-1781-0.13%
2018/10/05135.7500.0035.7017770.13%
2018/10/0400.00236.4036.35-2771-0.26%
2018/09/28137.7500.0037.5517530.13%
2018/09/26339.08141.0039.0027310.27%
2018/09/2500.003438.7040.15-34671-5.06%
2018/09/20136.2500.0036.2016460.15%
2018/09/1400.00237.5837.90-2640-0.31%
2018/09/1200.00235.9536.45-2634-0.32%
2018/09/10234.3000.0034.1026280.32%
2018/09/07135.2500.0035.3516250.16%
2018/08/1700.00138.5037.05-1597-0.17%
2018/08/1600.00736.9737.55-7574-1.22%
2018/08/15134.3000.0034.5515500.18%
2018/08/1400.00235.4835.15-2546-0.37%
2018/08/133335.1500.0034.60335416.09%
2018/08/10136.80236.8836.55-1516-0.19%
2018/08/06340.003240.0340.20-29420-6.90%
2018/08/0300.006336.6938.00-63333-18.89%
2018/08/02235.7300.0035.2522800.71%
2018/08/0100.00935.2136.05-9255-3.52%
2018/07/3000.00232.7532.65-2209-0.95%
2018/07/2600.00132.2532.20-1197-0.51%
2018/07/25131.65131.6031.6501930.00%
2018/06/0600.00630.5330.00-6195-3.08%
2018/06/0500.00129.9529.75-1187-0.53%
2018/06/01528.25228.3028.3031801.66%
2018/05/30227.2000.0027.3021661.20%
2018/05/22128.1000.0027.9011520.66%
2018/04/2600.00229.9529.80-2125-1.60%
2018/04/24230.0000.0029.9521211.65%
2018/04/23229.9300.0029.9021221.64%
2018/04/19530.2500.0029.8051303.85%
2018/04/18230.3500.0030.1021231.62%
2018/04/17231.0500.0030.6521181.69%
2018/04/10333.1000.0032.9031102.70%
2018/03/3000.00532.8032.65-5107-4.67%
2018/02/06132.701031.8031.90-9202-4.44%
2018/02/05134.1000.0034.1011990.50%
2018/01/30135.0500.0035.0512100.47%
2018/01/161536.58136.7536.40142335.98%
2018/01/151035.03135.9536.0592283.93%
2018/01/03135.0000.0035.0012330.43%
喬山財報/去年毛利率攀升 每股稅後純益2.34元、擬配發1元股息UDN聯合新聞網-14天前
喬山去年12月營收首破50億元 與Q4、全年同刷新猷Anue鉅亨-2024/01/08
喬山 相關文章