臺鹽 (1737)-統一-彰化券商分點個股進出

台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)

可現股當沖

股價
32.35
漲跌
▼0.05
漲幅
-0.15%
成交量
73張
產業
上市食品類股
239人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺鹽 (1737)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	5	32.10	0	0.00	32.25	5	389	1.28%
2024/10/22	1	33.90	0.4	34.00	33.90	0.6	439	0.14%
2024/10/21	0	0.00	1	33.95	33.90	-1	441	-0.23%
2024/10/14	1	33.90	0	0.00	34.15	1	439	0.23%
2024/10/09	0	0.00	2	34.85	34.85	-2	424	-0.47%
2024/09/26	0	0.00	2	35.05	35.05	-2	423	-0.47%
2024/09/24	1	35.05	0	0.00	35.10	1	426	0.23%
2024/09/23	0	0.00	13	35.22	35.10	-13	425	-3.06%
2024/09/20	1	35.15	0	0.00	35.45	1	424	0.24%
2024/09/19	14	35.55	0	0.00	35.55	14	423	3.31%
2024/09/03	0	0.00	0.3	35.35	35.45	-0.3	408	-0.07%
2024/09/02	2	35.20	0	0.00	35.00	2	396	0.50%
2024/08/30	0	0.00	0.1	35.70	35.40	-0.1	383	-0.04%
2024/08/01	0	0.00	1	34.20	34.25	-1	235	-0.43%
2024/07/17	1	33.90	0	0.00	33.85	1	266	0.37%
2024/07/08	0	0.00	1	34.00	34.05	-1	449	-0.22%
2024/07/01	0	0.00	1	33.95	34.00	-1	452	-0.22%
2024/06/26	4	33.90	0	0.00	33.90	4	455	0.88%
2024/06/24	1	33.65	0	0.00	33.65	1	454	0.22%
2024/06/20	1	33.70	0	0.00	33.65	1	437	0.23%
2024/06/19	0	0.00	0	33.75	33.70	0	425	0.00%
2024/06/18	0	34.00	0	33.82	33.80	0	425	0.00%
2024/06/17	0	0.00	0	33.85	33.80	0	420	0.00%
2024/05/09	1	34.05	0	0.00	34.10	1	440	0.23%
2024/04/19	10	35.28	13	34.58	34.20	-3	379	-0.79%
2024/04/18	3	34.20	0	0.00	35.15	3	330	0.91%
2024/04/17	0	0.00	0.7	33.80	33.80	-0.7	223	-0.32%
2024/04/16	0	33.65	0	0.00	33.60	0	223	0.00%
2024/04/08	0	0.00	50	33.74	33.75	-50	234	-21.34%
2024/03/27	1	33.75	0	0.00	33.75	1	224	0.44%
2024/02/29	2	34.50	0	0.00	34.30	2	180	1.11%
2024/02/22	0	0.00	29	34.60	34.65	-29	173	-16.67%
2024/02/21	0	0.00	1	34.60	34.55	-1	170	-0.59%
2024/01/12	0	34.25	0	0.00	34.15	0	183	0.00%
2024/01/02	1	34.55	0	0.00	34.35	1	187	0.53%
2023/12/15	0	0.00	0	34.10	34.20	0	194	0.00%
2023/10/30	0	0.00	1	33.15	33.45	-1	1,349	-0.07%
2023/10/18	1	33.00	0	0.00	33.00	1	1,372	0.07%
2023/10/11	10	33.20	0	0.00	33.25	10	1,397	0.72%
2023/09/11	0	0.00	2	33.60	33.35	-2	1,540	-0.13%
2023/08/31	2	34.40	2	34.30	34.30	0	1,466	0.00%
2023/08/30	0	0.00	0.5	34.95	34.80	-0.5	1,442	-0.03%
2023/08/29	3	34.62	2	34.65	34.70	1	1,406	0.07%
2023/08/28	97	40.12	3	38.15	37.55	94	1,292	7.28%
2023/08/25	0	0.00	1.1	37.45	37.45	-1.1	769	-0.14%
2023/08/23	0	0.00	2	35.00	35.15	-2	556	-0.36%
2023/08/18	0	0.00	0	34.35	34.20	0	420	-0.01%
2023/07/25	5	34.90	0	0.00	34.95	5	400	1.25%
2023/07/12	0	0.00	8	35.33	35.35	-8	349	-2.29%
2023/07/11	2	36.05	1	36.05	35.85	1	335	0.30%
2023/06/05	0	0.00	0	33.95	33.85	0	164	0.00%
2023/05/30	0	0.00	0	33.80	33.85	0	174	0.00%
2023/05/08	1	34.30	0	0.00	34.20	1	201	0.50%
2023/05/05	0	0.00	0	33.75	33.80	0	192	0.00%
2023/04/19	0	0.00	1	33.60	33.60	-1	187	-0.53%
2023/04/10	0	33.70	0	0.00	33.80	0	175	0.00%
2023/03/31	0	33.47	0	0.00	33.45	0	169	0.00%
2023/03/15	1	33.25	1	33.20	33.20	0	168	0.00%
2023/03/14	0	0.00	1	33.30	33.25	-1	167	-0.60%
2023/03/08	0	0.00	1	33.45	33.45	-1	164	-0.61%
2023/03/01	1	33.35	0	0.00	33.40	1	151	0.66%
2023/02/23	1	33.25	2	33.35	33.30	-1	147	-0.68%
2023/02/21	0	0.00	2	33.25	33.10	-2	141	-1.42%
2023/02/20	5	33.26	0	0.00	33.50	5	136	3.67%
2023/02/15	0	0.00	3	32.65	32.75	-3	111	-2.68%
2023/02/07	2	32.50	0	0.00	32.50	2	115	1.73%
2023/01/16	0	0.00	3	32.50	32.40	-3	114	-2.61%
2022/12/02	1	32.00	0	0.00	32.15	1	165	0.60%
2022/11/24	1	31.70	1	31.95	32.00	0	174	0.00%
2022/11/16	0	0.00	18	31.15	31.10	-18	190	-9.44%
2022/11/11	1	30.95	0	0.00	30.95	1	208	0.48%
2022/09/27	1	32.00	0	0.00	32.10	1	223	0.45%
2022/09/19	2	32.35	0	0.00	32.50	2	217	0.92%
2022/09/06	11	33.00	0	0.00	32.85	11	206	5.32%
2022/08/26	1	33.10	0	0.00	33.15	1	198	0.50%
2022/08/09	18	34.02	1	34.15	34.20	17	150	11.29%
2022/08/05	0	0.00	2	33.75	33.75	-2	149	-1.34%
2022/07/15	1	33.05	0	0.00	33.10	1	177	0.56%
2022/06/24	1	32.95	0	0.00	33.10	1	222	0.45%
2022/06/07	2	33.55	0	0.00	33.55	2	234	0.85%
2022/06/02	4	33.78	0	0.00	33.75	4	238	1.68%
2022/05/24	1	33.60	0	0.00	33.60	1	255	0.39%
2022/04/27	2	34.00	2	34.05	34.05	0	250	0.00%
2022/04/18	0	0.00	1	34.60	35.10	-1	232	-0.43%
2022/03/14	0	0.00	6	34.00	34.10	-6	232	-2.58%
2022/01/17	0	0.00	1	33.45	33.40	-1	380	-0.26%
2021/11/12	0	0.00	0	33.15	33.20	0	602	0.00%
2021/11/10	0	0.00	0	33.30	33.20	0	603	0.00%
2021/11/09	0	0.00	2	33.20	33.20	-2	602	-0.33%
2021/11/05	3	33.10	0	0.00	33.05	3	616	0.49%
2021/11/04	2	33.05	0	0.00	33.10	2	614	0.33%
2021/10/26	0	0.00	2	32.85	32.80	-2	584	-0.34%
2021/10/25	2	32.90	0	0.00	32.90	2	562	0.36%
2021/10/19	0.1	34.23	16	34.20	34.30	-15.9	450	-3.54%
2021/10/18	0.1	34.10	0	0.00	34.15	0.1	397	0.03%
2021/10/04	0	0.00	5	33.40	33.50	-5	368	-1.36%
2021/10/01	1	33.20	0	0.00	33.20	1	364	0.27%
2021/09/24	8	32.95	17	32.90	32.95	-9	329	-2.73%
2021/09/23	8	32.90	0	0.00	32.90	8	329	2.43%
2021/09/15	0	0.00	8	32.95	32.95	-8	321	-2.49%
2021/09/09	8	33.00	0	0.00	33.00	8	327	2.44%
2021/09/06	1	33.00	22	32.81	32.75	-21	332	-6.32%
2021/08/31	16	32.95	0	0.00	32.95	16	331	4.83%
2021/08/24	0	0.00	2	32.70	32.60	-2	344	-0.58%
2021/08/20	1	31.95	0	0.00	32.00	1	342	0.29%
2021/08/18	2	32.15	4	32.30	32.20	-2	336	-0.59%
2021/08/17	1	32.30	0	0.00	32.25	1	338	0.30%
2021/08/12	0	0.00	0.8	33.00	32.80	-0.8	337	-0.25%
2021/08/11	22	32.59	6	32.80	32.75	16	335	4.77%
2021/08/09	0	0.00	0	33.00	32.35	0	347	-0.01%
2021/08/05	6	32.37	0	0.00	32.35	6	365	1.64%
2021/08/04	25	32.35	0	0.00	32.35	25	392	6.37%
2021/08/03	2	32.40	0	0.00	32.35	2	400	0.50%
2021/07/23	0	0.00	0.5	32.20	32.20	-0.5	445	-0.11%
2021/07/19	2	32.30	0	0.00	32.30	2	470	0.43%
2021/07/16	0	0.00	0	32.40	32.40	0	492	0.00%
2021/07/08	0	0.00	7	32.70	32.70	-7	610	-1.15%
2021/07/02	0	0.00	0	32.55	32.55	0	644	0.00%
2021/07/01	0	0.00	1	32.70	32.65	-1	651	-0.15%
2021/06/22	0	0.00	4	32.50	32.45	-4	765	-0.52%
2021/06/21	0	0.00	6	32.38	32.30	-6	770	-0.78%
2021/06/03	0	32.40	6	32.30	32.45	-6	769	-0.78%
2021/05/27	2	31.80	0	0.00	31.85	2	763	0.26%
2021/05/25	9	32.06	0	0.00	31.95	9	770	1.17%
2021/05/21	0	0.00	6	32.20	32.10	-6	775	-0.77%
2021/05/19	15	32.19	0	0.00	32.15	15	771	1.94%
2021/05/13	6	32.27	1	32.30	31.80	5	735	0.68%
2021/05/12	3	31.97	0	0.00	31.95	3	722	0.42%
2021/05/11	2	33.63	0	0.00	33.50	2	699	0.29%
2021/05/10	4	33.64	0	0.00	34.00	4	691	0.58%
2021/04/22	0	0.00	15.5	35.13	34.80	-15.5	623	-2.49%
2021/04/21	0	0.00	2	35.30	35.30	-2	599	-0.33%
2021/04/20	1	34.70	0	0.00	34.85	1	580	0.17%
2021/04/19	1	35.20	0	0.00	35.45	1	564	0.18%
2021/04/15	15	34.00	0	0.00	34.00	15	489	3.06%
2021/04/13	0	0.00	16	33.86	33.75	-16	484	-3.30%
2021/04/06	16	33.75	16	33.75	33.85	0	451	0.00%
2021/03/30	0	0.00	1	34.30	34.30	-1	423	-0.24%
2021/03/29	1	34.20	1	34.00	34.00	0	380	0.00%
2021/03/26	0	0.00	1	33.55	33.50	-1	355	-0.28%
2021/03/25	16	33.05	0	0.00	33.05	16	341	4.68%
2021/01/11	1	32.50	0	0.00	32.65	1	435	0.23%
2020/12/23	2	32.70	0	0.00	32.70	2	550	0.36%
2020/12/03	0	0.00	3	32.50	32.50	-3	583	-0.51%
2020/11/20	1	32.50	5	32.55	32.60	-4	575	-0.69%
2020/10/15	0	0.00	2	32.63	32.70	-2	583	-0.34%
2020/09/11	5	30.55	0	0.00	30.70	5	483	1.03%
2020/08/27	0	0.00	1	30.65	30.60	-1	423	-0.24%
2020/08/24	1	32.30	0	0.00	32.30	1	407	0.25%
2020/08/19	0	0.00	1	32.65	32.50	-1	370	-0.27%
2020/08/12	3	31.80	0	0.00	31.75	3	325	0.92%
2020/07/29	0	0.00	0	31.30	31.35	0	302	0.00%
2020/06/12	0	0.00	1	31.00	31.00	-1	269	-0.37%
2020/04/13	1	29.90	0	0.00	30.10	1	276	0.36%
2020/04/09	0	0.00	1	29.60	29.60	-1	272	-0.37%
2020/03/31	1	28.70	0	0.00	28.70	1	253	0.39%
2020/03/30	0	0.00	1	28.75	28.80	-1	251	-0.40%
2020/03/23	1	26.60	0	0.00	27.05	1	230	0.43%
2020/03/16	1	28.90	0	0.00	29.00	1	205	0.49%
2020/02/05	0.1	31.90	0	0.00	31.90	0.1	236	0.04%
2020/01/15	0	0.00	0.8	32.00	32.10	-0.8	234	-0.33%
2020/01/02	0	0.00	0	32.45	32.50	0	281	0.00%
2019/12/31	0	0.00	0	32.30	32.50	0	281	0.00%
2019/12/03	0	0.00	1	32.20	32.65	-1	298	-0.34%
2019/11/12	1	31.45	0	0.00	31.45	1	411	0.24%
2019/10/22	1	32.05	0	0.00	32.30	1	456	0.22%
2019/08/23	0	0.00	1	32.55	32.55	-1	464	-0.22%
2019/08/05	1	33.50	0	0.00	33.65	1	538	0.19%
2019/07/18	1	33.40	0	0.00	33.40	1	484	0.21%
2019/07/03	0	0.00	1	34.00	33.95	-1	448	-0.22%
2019/06/12	1	32.80	0	0.00	32.90	1	437	0.23%
2019/06/03	1	34.10	0	0.00	34.30	1	401	0.25%
2019/05/28	1	35.10	0	0.00	34.65	1	373	0.27%
2019/05/23	1	33.80	0	0.00	33.70	1	327	0.31%
2019/03/29	0	0.00	2	31.85	31.95	-2	171	-1.16%
2019/03/25	0	0.00	7.8	31.05	31.15	-7.8	153	-5.06%
2019/02/26	1	31.05	0	0.00	31.35	1	150	0.66%
2018/10/22	0	0.00	1	30.20	30.10	-1	534	-0.19%
2018/10/19	0.9	30.30	0	0.00	30.50	0.9	531	0.17%
2018/10/05	0	0.00	1	31.00	30.80	-1	525	-0.19%
2018/09/11	2	30.20	0	0.00	30.20	2	444	0.45%
2018/08/20	0	0.00	1	30.70	30.40	-1	531	-0.19%
2018/08/16	1	30.25	0	0.00	30.65	1	536	0.19%
2018/08/14	0.1	31.50	0	0.00	31.60	0.1	487	0.02%
2018/08/09	0	0.00	2	31.40	31.40	-2	455	-0.44%
2018/07/05	2	29.40	0	0.00	29.15	2	466	0.43%
2018/06/29	0	0.00	1	29.70	29.75	-1	474	-0.21%
2018/06/11	0	0.00	4	30.00	29.95	-4	476	-0.84%
2018/06/07	2	30.25	0	0.00	30.10	2	465	0.43%
2018/06/01	0	0.00	2	30.20	30.00	-2	443	-0.45%
2018/05/30	0.1	29.45	0	0.00	29.45	0.1	390	0.03%
2018/05/25	0	0.00	2	29.65	29.65	-2	353	-0.57%
2018/05/24	2	29.65	1	29.50	29.75	1	348	0.29%
2018/05/22	2	28.90	0	0.00	29.05	2	326	0.61%
2018/04/27	1	29.00	0	0.00	28.70	1	308	0.32%
2018/04/25	0	0.00	10	28.96	28.95	-10	244	-4.09%
2018/04/17	0	28.10	0	0.00	28.10	0	227	0.00%
2018/04/12	2	28.65	0.1	28.60	28.60	1.9	222	0.86%
2018/01/23	0	0.00	1	28.45	28.35	-1	146	-0.68%