生泰 (1777)-統一-彰化券商分點個股進出

台股 » 個股 » 生泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生泰

(1777)

可現股當沖

股價
95.3
漲跌
▼0.2
漲幅
-0.21%
成交量
55張
產業
上櫃生技醫療類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生泰 (1777)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	2	98.40	2	97.20	98.20	0	93	0.00%
2024/12/05	2	98.95	2	98.80	99.10	0	93	0.00%
2024/12/03	1	98.70	4	98.58	98.30	-3	92	-3.24%
2024/12/02	1	99.60	0	0.00	99.10	1	91	1.09%
2024/11/29	2	97.70	1	98.00	98.30	1	88	1.12%
2024/11/28	1	97.60	1	97.70	97.20	0	88	0.00%
2024/11/27	1	99.60	0	0.00	99.60	1	88	1.13%
2024/11/26	1	98.70	0	0.00	99.70	1	87	1.14%
2024/08/08	1	91.30	0	0.00	91.50	1	168	0.59%
2024/08/06	0	0.00	1	90.00	90.30	-1	167	-0.60%
2024/08/05	0	0.00	1	94.70	94.60	-1	160	-0.62%
2024/08/02	0	0.00	2	99.20	99.30	-2	153	-1.30%
2024/07/31	0	0.00	2	98.30	99.20	-2	155	-1.29%
2024/07/30	0	0.00	2	95.80	97.40	-2	153	-1.30%
2024/07/26	0	0.00	4	95.75	96.90	-4	147	-2.71%
2024/07/16	0	0.00	1	102.00	101.00	-1	123	-0.81%
2024/07/15	1	101.00	0	0.00	101.50	1	121	0.82%
2024/07/11	0	0.00	2	101.75	105.00	-2	105	-1.89%
2024/07/10	4	96.20	0	0.00	97.20	4	84	4.72%
2024/07/09	0	0.00	6	96.13	95.60	-6	82	-7.31%
2024/07/08	0	0.00	1	98.30	98.20	-1	76	-1.31%
2024/06/17	4	90.05	0	0.00	90.10	4	47	8.35%
2024/06/06	0	0.00	2	90.10	90.20	-2	44	-4.53%
2024/06/05	3	89.67	0	0.00	89.60	3	42	7.14%
2024/05/10	2	88.10	0	0.00	88.10	2	33	5.96%
2024/01/31	1	83.70	0	0.00	84.50	1	19	5.16%
2023/06/14	0	0.00	1	87.90	88.30	-1	195	-0.51%
2023/06/13	1	88.10	0	0.00	88.00	1	196	0.51%
2023/06/09	0	0.00	1	89.80	90.60	-1	197	-0.51%
2023/06/08	1	89.80	0	0.00	89.90	1	198	0.50%
2023/06/07	1	91.60	0	0.00	91.60	1	200	0.50%
2023/05/30	1	87.60	0	0.00	88.00	1	200	0.50%
2023/05/09	1	88.30	0	0.00	88.30	1	199	0.50%
2023/05/02	1	95.40	0	0.00	95.40	1	170	0.59%
2023/01/13	0	0.00	2	81.20	81.20	-2	209	-0.95%
2022/12/15	2	85.80	0	0.00	85.40	2	202	0.99%
2022/11/15	1	76.40	0	0.00	76.40	1	140	0.71%
2022/10/06	0	0.00	6	81.90	84.00	-6	80	-7.45%
2022/09/23	0	0.00	1	75.20	75.20	-1	54	-1.83%
2022/09/06	0	0.00	1	75.00	73.60	-1	42	-2.36%
2022/03/21	0	0.00	0.1	65.00	65.40	-0.1	54	-0.19%
2022/03/07	0	0.00	1	67.10	66.60	-1	69	-1.45%
2022/01/11	0	0.00	2	66.20	66.20	-2	69	-2.89%
2021/12/23	3	64.27	0	0.00	64.50	3	59	5.03%
2021/09/02	4	74.35	0	0.00	72.70	4	91	4.37%
2021/07/16	2	75.60	0	0.00	75.60	2	241	0.83%
2021/05/25	3	79.63	0	0.00	80.00	3	465	0.65%
2021/05/20	1	80.40	2	81.15	80.60	-1	445	-0.22%
2021/05/19	2	88.50	0	0.00	88.90	2	427	0.47%
2021/05/17	2	87.10	0	0.00	84.30	2	420	0.48%
2021/04/06	0	0.00	2	97.40	98.00	-2	170	-1.17%
2021/03/25	0	0.00	1	96.00	94.80	-1	153	-0.65%
2021/03/24	0	0.00	3	94.47	94.60	-3	147	-2.04%
2021/03/17	0	0.00	1	90.40	90.50	-1	117	-0.85%
2021/03/03	0	0.00	5	85.88	87.50	-5	66	-7.57%
2021/03/02	1	81.30	10	82.37	87.00	-9	59	-15.23%
2021/02/26	7	82.20	0	0.00	82.50	7	48	14.47%
2021/02/22	1	75.30	0	0.00	75.30	1	30	3.31%
2020/12/22	0	0.00	1	76.80	76.40	-1	30	-3.33%
2020/12/21	1	78.80	0	0.00	77.30	1	29	3.35%
2020/11/05	2	75.10	0	0.00	74.60	2	43	4.56%
2020/09/07	0	0.00	1	77.30	76.80	-1	160	-0.62%
2020/08/25	1	81.60	0	0.00	81.60	1	182	0.55%
2020/08/18	3	84.60	3	83.80	83.80	0	197	0.00%
2020/08/14	0	0.00	1	84.00	84.00	-1	233	-0.43%
2020/08/10	1	85.20	0	0.00	84.60	1	251	0.40%
2020/08/06	1	85.00	0	0.00	85.90	1	254	0.39%
2020/08/05	2	82.40	0	0.00	82.10	2	247	0.81%
2020/07/28	0	0.00	1	80.00	79.90	-1	286	-0.35%
2020/07/27	1	81.00	0	0.00	80.60	1	289	0.35%
2020/07/23	2	83.40	0	0.00	83.70	2	288	0.69%
2020/06/22	0	0.00	6	89.47	90.00	-6	306	-1.96%
2020/06/15	7	88.11	0	0.00	88.20	7	289	2.42%
2020/06/09	5	88.90	0	0.00	89.00	5	298	1.68%
2020/05/21	1	88.60	2	88.95	88.60	-1	359	-0.28%
2020/05/20	0	0.00	3	86.60	87.90	-3	332	-0.90%
2020/05/19	0	0.00	6	82.78	83.40	-6	319	-1.88%
2020/05/18	10	83.25	0	0.00	84.20	10	318	3.14%
2020/05/06	0	0.00	1	84.00	83.00	-1	290	-0.34%
2020/05/05	1	80.40	0	0.00	80.50	1	275	0.36%
2020/04/08	0	0.00	1	74.70	74.50	-1	220	-0.45%
2020/04/07	1	72.80	0	0.00	72.80	1	215	0.46%
2020/03/24	0	0.00	2	66.05	66.80	-2	182	-1.09%
2020/03/16	2	74.05	0	0.00	73.60	2	170	1.17%
2020/03/12	0	0.00	4	82.88	77.90	-4	157	-2.55%
2020/03/11	0	0.00	2	84.80	84.20	-2	149	-1.33%
2020/03/10	2	83.35	0	0.00	84.80	2	142	1.40%
2020/03/09	0	0.00	6	88.00	88.20	-6	126	-4.75%
2020/03/06	6	82.30	1	82.30	87.20	5	86	5.81%
2020/02/20	2	79.80	0	0.00	79.40	2	58	3.43%
2020/02/17	1	80.00	0	0.00	79.40	1	58	1.72%
2020/02/13	2	79.10	0	0.00	79.00	2	55	3.60%
2019/07/09	0	0.00	3	79.53	79.20	-3	29	-10.05%
2019/06/28	0	0.00	3	78.00	78.00	-3	24	-12.20%
2019/06/24	3	79.00	0	0.00	79.00	3	25	11.94%
2019/06/21	3	78.67	0	0.00	78.70	3	25	11.99%
2018/04/12	0	0.00	1	79.10	79.30	-1	46	-2.17%
2018/04/10	1	80.50	0	0.00	82.60	1	40	2.47%