潤隆 (1808)-統一-彰化券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
115.0
漲跌
▼2.0
漲幅
-1.71%
成交量
2,417張
產業
上市營建類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	115.50	1	116.00	115.00	0	4,081	0.00%
2024/06/14	1	115.51	7	116.36	117.00	-6	4,071	-0.15%
2024/06/13	0	0.00	1	111.00	111.00	-1	3,981	-0.03%
2024/06/07	1	112.00	0	0.00	111.50	1	4,150	0.02%
2024/06/06	0.1	106.50	0	0.00	107.00	0.1	4,252	0.00%
2024/06/05	1	107.00	0	0.00	107.00	1	4,261	0.02%
2024/06/04	0.1	106.50	1	106.50	107.50	-0.9	4,283	-0.02%
2024/05/23	1.1	103.00	0	0.00	102.50	1.1	4,234	0.03%
2024/05/22	0	0.00	1	105.00	104.50	-1	4,201	-0.02%
2024/05/21	1	104.50	3	104.33	104.00	-2	4,200	-0.05%
2024/05/20	0.2	106.50	16	106.94	105.50	-15.8	4,186	-0.38%
2024/05/17	1	106.50	1	106.00	107.00	0	4,165	0.00%
2024/05/15	3	105.83	0	0.00	105.00	3	4,127	0.07%
2024/05/14	4	106.63	2	105.50	106.50	2	4,117	0.05%
2024/05/13	3	109.00	0	0.00	109.50	3	4,082	0.07%
2024/05/09	1	107.99	1	107.00	106.00	0	4,008	0.00%
2024/05/08	2.2	110.64	0	0.00	109.50	2.2	3,955	0.06%
2024/05/07	1.3	113.00	2	112.50	114.00	-0.7	3,913	-0.02%
2024/05/06	11.2	116.04	0	0.00	116.50	11.2	3,832	0.29%
2024/05/03	0.2	116.00	0	0.00	116.00	0.2	3,780	0.01%
2024/05/02	1	115.00	1	116.00	116.50	0	3,730	0.00%
2024/04/29	2	115.50	2	116.00	114.00	0	3,572	0.00%
2024/04/26	2	111.00	0	0.00	112.00	2	3,501	0.06%
2024/04/25	2	111.00	1	111.00	110.50	1	3,471	0.03%
2024/04/24	1	110.00	0	0.00	112.00	1	3,422	0.03%
2024/04/23	0	0.00	1	106.00	110.00	-1	3,292	-0.03%
2024/04/22	0	0.00	2	105.50	106.50	-2	3,163	-0.06%
2024/04/19	17.2	104.09	1	103.50	103.50	16.2	3,002	0.54%
2024/04/17	3	105.33	1	104.50	104.00	2	2,789	0.07%
2024/04/16	0.1	104.55	3	104.00	104.00	-2.9	2,739	-0.11%
2024/04/15	6.3	110.07	0	0.00	109.00	6.3	2,698	0.23%
2024/04/12	0	0.00	1	112.50	112.50	-1	2,654	-0.04%
2024/04/11	2	111.01	0	0.00	111.00	2	2,616	0.08%
2024/04/10	1	114.00	0	0.00	114.50	1	2,550	0.04%
2024/04/09	1	116.00	1	115.50	114.00	0	2,510	0.00%
2024/04/08	2	114.75	0	0.00	114.00	2	2,478	0.08%
2024/04/03	7	116.00	0	0.00	114.50	7	2,438	0.29%
2024/04/02	3.1	119.53	7	120.93	119.50	-4	2,379	-0.17%
2024/03/29	2	125.75	0	0.00	124.00	2	2,268	0.09%
2024/03/28	2	125.75	2	127.00	127.00	0	2,236	0.00%
2024/03/27	36	129.93	13	127.46	124.50	23	2,205	1.04%
2024/03/22	4	124.75	4	123.38	125.50	0	2,019	0.00%
2024/03/19	1	119.00	0	0.00	117.50	1	1,998	0.05%
2024/03/13	0	0.00	2.3	113.23	113.00	-2.3	1,795	-0.13%
2024/03/12	2	112.50	1	108.50	112.50	1	1,714	0.06%
2024/01/15	0.2	105.00	1	106.00	103.50	-0.8	1,500	-0.05%
2024/01/11	0.2	104.50	0	0.00	105.00	0.2	1,490	0.01%
2024/01/09	1	106.50	0	0.00	106.50	1	1,492	0.07%
2024/01/05	1	102.00	1	103.50	104.50	0	1,476	0.00%
2023/12/29	0.2	100.50	0	0.00	100.00	0.2	1,512	0.01%
2023/12/26	0.2	101.50	0	0.00	102.00	0.2	1,498	0.01%
2023/12/25	0.2	103.50	0	0.00	101.50	0.2	1,485	0.01%
2023/12/19	2	103.75	3	103.67	105.50	-1	1,068	-0.09%
2023/12/18	1	99.80	0	0.00	99.80	1	897	0.11%
2023/11/17	0	0.00	1	93.50	93.50	-1	1,090	-0.09%
2023/11/16	1	95.10	1	95.60	95.60	0	1,090	0.00%
2023/11/13	2	91.80	0	0.00	92.00	2	1,119	0.18%
2023/10/06	0	0.00	2	93.90	93.90	-2	1,079	-0.19%
2023/09/14	1	94.00	0	0.00	93.30	1	873	0.11%
2023/09/08	0	0.00	0.2	95.80	96.00	-0.2	780	-0.03%
2023/08/31	0	0.00	4	84.30	88.80	-4	625	-0.64%
2023/08/21	3	81.80	0	0.00	80.30	3	551	0.54%
2023/08/15	0	0.00	3	83.10	85.60	-3	414	-0.72%
2023/07/14	2	82.80	0	0.00	82.30	2	306	0.65%
2023/07/12	1	84.10	0	0.00	84.70	1	304	0.33%
2023/07/11	3	82.60	0	0.00	83.00	3	295	1.02%
2023/07/07	0	0.00	1	80.20	82.00	-1	278	-0.36%
2023/06/15	0	0.00	0	75.50	76.00	0	251	0.00%
2023/05/17	1	77.30	0	0.00	77.40	1	301	0.33%
2022/08/16	0	0.00	0.1	69.60	69.70	-0.1	242	-0.05%
2022/06/24	0	0.00	1	68.50	69.00	-1	572	-0.17%
2022/06/13	0	0.00	1	67.40	66.90	-1	785	-0.13%
2022/05/09	0	0.00	7	64.27	64.00	-7	567	-1.23%
2022/05/06	0	0.00	1	64.10	62.90	-1	540	-0.18%
2022/04/29	1	61.40	0	0.00	60.70	1	491	0.20%
2022/04/18	0	0.00	5	57.70	57.50	-5	440	-1.14%
2022/04/14	0	0.00	1.4	57.76	58.10	-1.4	439	-0.32%
2022/04/13	0	0.00	0.5	57.70	57.80	-0.5	439	-0.11%
2022/04/12	1	58.60	0.1	58.00	57.90	0.9	438	0.20%
2022/04/11	0	0.00	5	58.90	59.00	-5	436	-1.15%
2022/04/08	5	58.20	0	0.00	58.90	5	427	1.17%
2022/04/06	1	58.60	0	0.00	59.60	1	420	0.24%
2022/04/01	1	56.90	0	0.00	58.60	1	423	0.24%
2022/03/22	0	0.00	1	57.10	57.00	-1	437	-0.23%
2022/03/16	12	59.12	1	59.80	59.00	11	228	4.82%
2022/03/15	1	60.80	0	0.00	60.80	1	215	0.46%
2021/09/07	0	0.00	1	58.60	59.10	-1	160	-0.62%
2021/08/11	0	0.00	1	60.50	61.70	-1	158	-0.63%
2021/08/10	0	0.00	0.6	61.50	61.70	-0.6	158	-0.38%
2021/08/06	0	0.00	1	61.70	61.80	-1	163	-0.61%
2021/07/26	1	59.50	0	0.00	59.10	1	166	0.60%
2021/07/16	1	57.50	0	0.00	57.50	1	169	0.59%
2021/06/23	0	0.00	1	57.40	57.00	-1	207	-0.48%
2021/04/27	1	57.30	0	0.00	56.80	1	268	0.37%
2021/04/12	0	0.00	1	57.00	57.00	-1	256	-0.39%
2021/03/22	0	0.00	1	58.80	59.10	-1	215	-0.46%
2021/03/17	0	0.00	1	62.20	62.10	-1	201	-0.50%
2021/02/05	0	0.00	1	59.90	60.50	-1	222	-0.45%
2021/01/12	1	59.20	0	0.00	59.40	1	235	0.43%
2021/01/05	0	0.00	3	59.20	59.20	-3	238	-1.26%
2020/12/08	3	61.27	0	0.00	60.40	3	352	0.85%
2020/12/07	0	0.00	14	61.91	62.40	-14	339	-4.12%
2020/11/18	1	60.80	0	0.00	60.80	1	356	0.28%
2020/11/13	1	62.10	0	0.00	62.00	1	357	0.28%
2020/11/09	1	62.70	0	0.00	62.60	1	370	0.26%
2020/11/05	0	0.00	0.1	63.20	62.80	-0.1	377	-0.02%
2020/11/04	0	0.00	0.1	63.20	62.90	-0.1	377	-0.03%
2020/11/03	0	0.00	2	62.40	63.20	-2	378	-0.53%
2020/10/13	0	0.00	1	63.80	62.90	-1	432	-0.23%
2020/10/07	1	61.90	0	0.00	62.40	1	427	0.23%
2020/09/24	1	61.50	1	62.00	62.50	0	422	0.00%
2020/09/23	0	0.00	1	74.80	74.00	-1	374	-0.27%
2020/09/21	0	0.00	1	76.80	76.00	-1	339	-0.29%
2020/09/18	0	0.00	3	74.20	75.00	-3	325	-0.92%
2020/09/10	2	71.35	0	0.00	70.70	2	300	0.67%
2020/09/07	1	71.30	0	0.00	71.40	1	299	0.33%
2020/09/04	4	71.50	0	0.00	71.50	4	301	1.33%
2020/09/03	2	72.70	0	0.00	72.60	2	296	0.67%
2020/09/02	5	71.50	0	0.00	71.70	5	290	1.72%
2020/09/01	2	71.20	0	0.00	71.60	2	290	0.69%
2020/08/31	0	0.00	1	70.80	70.70	-1	282	-0.35%
2020/08/28	1	69.90	0	0.00	69.70	1	276	0.36%
2020/08/27	0	0.00	32	69.40	69.50	-32	276	-11.59%
2020/08/19	0	0.00	8	69.40	69.40	-8	277	-2.88%
2020/08/14	1	68.50	0	0.00	68.70	1	271	0.37%
2020/08/13	0	0.00	42	69.28	68.90	-42	266	-15.75%
2020/08/10	5	67.34	0	0.00	67.40	5	250	1.99%
2020/08/07	3	67.53	0	0.00	67.60	3	251	1.19%
2020/08/05	2	68.10	0	0.00	67.80	2	249	0.80%
2020/08/03	0	0.00	11	67.82	68.20	-11	250	-4.40%
2020/07/23	10	66.30	0	0.00	67.40	10	221	4.51%
2020/07/22	30	66.80	4	66.50	66.50	26	215	12.08%
2020/07/21	0	0.00	1	63.70	64.30	-1	197	-0.51%
2020/07/10	0	0.00	4	62.00	62.10	-4	202	-1.97%
2020/07/07	1	62.30	0	0.00	62.50	1	204	0.49%
2020/06/23	1	61.70	0	0.00	61.40	1	217	0.46%
2020/05/15	3	58.50	0	0.00	59.30	3	310	0.97%
2020/05/11	0	0.00	1	59.70	59.40	-1	308	-0.32%
2020/04/30	0	0.00	3	59.20	59.20	-3	316	-0.95%
2020/03/31	1	55.00	0	0.00	55.10	1	365	0.27%
2020/03/30	0	0.00	1	54.70	54.60	-1	367	-0.27%
2020/03/26	2	55.30	0	0.00	54.50	2	357	0.56%
2020/03/25	0	0.00	6	54.90	55.10	-6	349	-1.72%
2020/03/13	4	51.20	0	0.00	53.30	4	277	1.44%
2020/03/12	2	58.00	0	0.00	56.80	2	263	0.76%
2020/03/11	0	0.00	2	59.60	59.40	-2	260	-0.77%
2020/03/06	1	59.00	1	60.00	59.50	0	254	0.00%
2020/02/24	1	59.50	0	0.00	59.20	1	274	0.36%
2020/02/20	1	59.70	0	0.00	59.90	1	302	0.33%
2020/02/13	1	60.00	0	0.00	59.80	1	369	0.27%
2020/01/14	2	60.50	0	0.00	60.30	2	720	0.28%
2020/01/09	1	60.90	1	61.00	60.80	0	778	0.00%
2020/01/08	1	61.10	0	0.00	60.80	1	806	0.12%
2019/12/18	1	58.30	0	0.00	58.30	1	973	0.10%
2019/12/17	0	0.00	1	58.30	58.30	-1	979	-0.10%
2019/11/20	1	58.10	0	0.00	58.70	1	973	0.10%
2019/11/06	0	0.00	3	63.03	63.70	-3	887	-0.34%
2019/11/05	0	0.00	2	62.30	62.70	-2	863	-0.23%
2019/11/04	1	62.70	3	63.77	63.20	-2	846	-0.24%
2019/11/01	2	69.15	0	0.00	68.40	2	773	0.26%
2019/10/30	0	0.00	2	68.30	68.40	-2	693	-0.29%
2019/10/23	1	69.00	0	0.00	68.70	1	561	0.18%
2019/10/16	6	68.90	1	69.00	69.00	5	507	0.99%
2019/10/15	0	0.00	6	68.20	68.30	-6	484	-1.24%
2019/10/09	1	67.10	0	0.00	66.80	1	456	0.22%
2019/10/08	1	67.70	0	0.00	67.60	1	430	0.23%
2019/10/03	0	0.00	2	66.30	67.20	-2	399	-0.50%
2019/09/02	1	61.80	0	0.00	61.90	1	407	0.25%
2019/08/29	0	0.00	2	61.80	61.80	-2	411	-0.49%
2019/08/20	1	60.90	0	0.00	61.00	1	491	0.20%
2019/08/19	0	0.00	1	60.70	61.00	-1	509	-0.20%
2019/08/05	1	62.80	0	0.00	62.80	1	608	0.16%
2019/07/30	0.1	63.20	0	0.00	63.20	0.1	636	0.02%
2019/07/12	0	0.00	2	64.65	64.60	-2	681	-0.29%
2019/07/03	2	63.80	0	0.00	63.60	2	715	0.28%
2019/06/21	2	64.20	0	0.00	64.50	2	796	0.25%
2019/06/20	1	64.00	0	0.00	64.00	1	777	0.13%
2019/06/03	1	63.80	0	0.00	63.80	1	1,147	0.09%
2019/05/31	1	64.30	0	0.00	64.90	1	1,148	0.09%
2019/05/22	1	61.40	0	0.00	61.70	1	1,118	0.09%
2019/05/21	1	61.50	0	0.00	61.50	1	1,132	0.09%
2019/05/16	1	63.10	0	0.00	63.00	1	1,130	0.09%
2019/05/14	1	62.50	0	0.00	63.10	1	1,131	0.09%
2019/05/08	1	67.00	0	0.00	67.20	1	1,127	0.09%
2019/04/26	1	66.50	0	0.00	66.60	1	1,126	0.09%
2019/04/11	2	68.60	0	0.00	68.50	2	1,094	0.18%
2019/04/09	1	69.00	0	0.00	68.90	1	1,077	0.09%
2019/04/02	3	68.43	0	0.00	68.40	3	1,045	0.29%
2019/04/01	4	69.15	0	0.00	68.90	4	1,029	0.39%
2019/03/29	0	0.00	2	69.80	69.70	-2	1,010	-0.20%
2019/03/27	2	69.50	0	0.00	69.80	2	995	0.20%
2019/03/26	0	0.00	1	69.90	69.60	-1	983	-0.10%
2019/03/22	2	69.65	0	0.00	70.00	2	966	0.21%
2019/03/20	1	68.80	0	0.00	69.40	1	942	0.11%
2019/03/19	10	68.65	6	68.80	69.10	4	920	0.43%
2019/03/18	6	69.22	0	0.00	69.10	6	906	0.66%
2019/03/15	2	68.00	4	67.80	68.90	-2	878	-0.23%
2019/03/13	2	64.40	0	0.00	65.70	2	774	0.26%
2019/03/12	4	62.73	0	0.00	63.50	4	719	0.56%
2019/03/11	1	64.50	10	65.34	62.90	-9	691	-1.30%
2019/03/08	0	0.00	2	62.60	64.00	-2	595	-0.34%
2019/02/22	0	0.00	5	60.90	61.00	-5	500	-1.00%
2019/02/12	0	0.00	4	58.20	58.50	-4	416	-0.96%
2019/01/14	0	0.00	3	54.53	54.60	-3	360	-0.83%
2019/01/11	3	54.07	0	0.00	54.10	3	401	0.75%
2019/01/03	0	0.00	2	54.50	54.00	-2	430	-0.46%
2019/01/02	2	54.00	0	0.00	53.50	2	429	0.47%
2018/12/28	5	54.30	0	0.00	54.40	5	432	1.16%
2018/12/20	5	55.50	0	0.00	55.60	5	475	1.05%
2018/11/08	1	56.00	0	0.00	56.10	1	614	0.16%
2018/11/01	0	0.00	5	53.70	54.40	-5	634	-0.79%
2018/10/24	1	54.50	0	0.00	54.30	1	654	0.15%
2018/10/16	2	57.00	0	0.00	56.50	2	615	0.33%
2018/10/15	5	57.00	0	0.00	56.90	5	607	0.82%
2018/10/12	2	58.00	0	0.00	58.00	2	598	0.33%
2018/09/20	2	58.80	0	0.00	58.40	2	544	0.37%
2018/09/14	0	0.00	3	58.80	58.40	-3	551	-0.54%
2018/09/13	0	0.00	2	58.50	58.50	-2	544	-0.37%
2018/09/07	3	57.97	0	0.00	57.30	3	565	0.53%
2018/09/06	2	59.40	0	0.00	59.30	2	554	0.36%
2018/07/20	0	0.00	1	54.80	54.70	-1	992	-0.10%
2018/07/18	5	55.10	0	0.00	55.10	5	1,016	0.49%
2018/07/17	1	58.10	0	0.00	58.00	1	1,030	0.10%
2018/07/05	2	55.70	2	55.80	55.60	0	1,175	0.00%
2018/06/25	7	56.99	0	0.00	56.10	7	1,268	0.55%
2018/06/22	1	57.60	0	0.00	57.70	1	1,286	0.08%
2018/06/20	1	56.80	0	0.00	56.80	1	1,316	0.08%
2018/06/05	1	60.00	0	0.00	59.30	1	1,477	0.07%
2018/05/30	2	61.90	0	0.00	61.90	2	1,429	0.14%
2018/05/24	1	62.50	0	0.00	64.50	1	1,383	0.07%
2018/05/23	1	63.80	1	64.00	63.80	0	1,364	0.00%
2018/05/18	1	65.40	0	0.00	65.40	1	1,340	0.07%
2018/05/16	0	0.00	1	64.10	64.50	-1	1,285	-0.08%
2018/05/15	1	63.70	3	63.50	63.40	-2	1,275	-0.16%
2018/05/08	0	0.00	6	59.60	60.00	-6	1,181	-0.51%
2018/05/02	6	58.80	0	0.00	58.80	6	1,166	0.51%
2018/04/17	0	0.00	1	54.60	54.60	-1	1,133	-0.09%
2018/04/11	17	54.50	17	54.88	54.00	0	1,034	0.00%
2018/04/10	0	0.00	2	53.20	52.90	-2	989	-0.20%
2018/04/03	0	0.00	1	52.10	50.60	-1	955	-0.10%
2018/03/27	0	0.00	1	51.50	51.50	-1	899	-0.11%
2018/03/16	0	0.00	17	49.38	49.95	-17	740	-2.30%
2018/03/15	17	49.03	0	0.00	49.50	17	704	2.41%
2018/03/12	0	0.00	1	46.40	47.30	-1	661	-0.15%
2018/03/08	0	0.00	1	44.50	44.40	-1	634	-0.16%
2018/03/07	1	44.35	0	0.00	44.40	1	634	0.16%
2018/02/21	0	0.00	1	45.90	45.55	-1	681	-0.15%
2018/02/08	0	0.00	1	44.20	44.05	-1	672	-0.15%
2018/02/06	2	44.05	0	0.00	43.30	2	665	0.30%
2018/02/02	1	45.70	0	0.00	46.30	1	639	0.16%
2018/01/30	1	45.85	0	0.00	45.25	1	645	0.15%
2018/01/23	3	46.50	0	0.00	47.60	3	537	0.56%
2018/01/22	0	0.00	12	43.16	45.35	-12	477	-2.51%
2018/01/19	1	43.50	0	0.00	43.50	1	458	0.22%
2018/01/18	8	44.28	17	44.30	43.95	-9	455	-1.98%
2018/01/17	0	0.00	15	44.03	44.15	-15	456	-3.29%
2018/01/15	0	0.00	5	44.10	44.15	-5	462	-1.08%
2018/01/12	2	43.65	0	0.00	43.50	2	471	0.42%
2018/01/11	3	42.67	0	0.00	43.40	3	472	0.64%