• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    31.25
  • 漲跌
    ▼0.65
  • 漲幅
    -2.04%
  • 成交量
    30,330張
  • 產業
    上櫃 電子零組件類股

  • 432人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富喬 (1815)籌碼相關－統一-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化 券商分點個股進出

統一-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/121332.451131.9731.90254,1710.00%
2025/03/11731.25231.1332.75557,5320.01%
2025/03/101032.48332.4532.35759,0910.01%
2025/03/074333.266633.8333.15-2359,079-0.04%
2025/03/0635034.5632533.8733.802559,9350.04% 大買/大賣/
2025/03/0520833.8823033.5833.45-2260,075-0.04% 大買/大賣/
2025/03/0450.132.861033.1333.5040.162,2250.06%
2025/03/03833.384.133.6933.10462,9590.01%
2025/02/27464.234.98412.135.6633.4052.164,2840.08% 大買/大賣/
2025/02/269.133.8621.134.5635.25-1263,802-0.02%
2025/02/25632.0700.0032.05664,9690.01%
2025/02/24532.75932.6932.70-465,741-0.01%
2025/02/21832.16832.1832.40065,9310.00%
2025/02/2040533.3740933.1332.60-465,518-0.01% 大買/大賣/
2025/02/19833.731133.8233.25-365,1820.00%
2025/02/189.133.491233.7833.40-2.964,5610.00%
2025/02/172533.864033.1432.70-1563,777-0.02%
2025/02/144332.93632.9332.503762,5600.06%
2025/02/131532.971532.9333.10061,8610.00%
2025/02/1233333.5431334.3633.652060,9820.03% 大買/大賣/
2025/02/1134234.8032435.3734.501859,3070.03% 大買/大賣/
2025/02/1036835.8236234.9134.95658,2410.01% 大買/大賣/
2025/02/0762232.53684.733.3634.50-62.755,052-0.11% 大買/大賣/
2025/02/06530.7344.231.2431.40-39.250,989-0.08%
2025/02/05229.152.128.9828.55-0.149,6360.00%
2025/02/041428.6600.0028.551449,4070.03%
2025/01/221129.4611.229.3029.30-0.248,0790.00%
2025/01/20128.90428.4528.60-346,802-0.01%
2025/01/173.128.44628.4228.10-2.946,681-0.01%
2025/01/16528.921728.8428.70-1246,405-0.03%
2025/01/15128.805828.9328.35-5746,213-0.12%
2025/01/1457.128.5818.528.3428.7538.545,7090.08%
2025/01/13226.9500.0027.30244,9580.00%
2025/01/10427.012426.8727.45-2044,701-0.04%
2025/01/09128.353.328.0827.50-2.344,194-0.01%
2025/01/08627.67327.6527.60343,7120.01%
2025/01/061026.88926.9827.15143,4540.00%
2024/12/311026.3000.0026.401044,3010.02%
2024/12/30627.230.226.9026.605.844,4090.01%
2024/12/26826.75226.7526.70644,4810.01%
2024/12/25127.5500.0027.40144,1590.00%
2024/12/24327.65228.4027.20144,0370.00%
2024/12/23528.4300.0027.85543,8050.01%
2024/12/20328.333529.0728.10-3243,578-0.07%
2024/12/193529.445929.2429.25-2443,072-0.06%
2024/12/186329.411229.2329.255142,5090.12%
2024/12/17128.101628.3028.45-1541,633-0.04%
2024/12/161127.78127.7027.801041,2680.02%
2024/12/131328.74228.5528.551140,6250.03%
2024/12/12829.021628.9528.25-840,196-0.02%
2024/12/1116.129.142129.2328.70-539,550-0.01%
2024/12/102228.471528.9028.20738,5780.02%
2024/12/0912228.3610528.4928.351737,8200.04% 大買/大賣/
2024/12/0633.629.471829.6929.2515.637,2830.04%
2024/12/0585.131.2537.131.4330.504836,7060.13%
2024/12/0410528.99192.129.3130.35-87.133,031-0.26% 大買/大賣/
2024/12/032627.822827.8927.60-231,114-0.01%
2024/12/022128.105928.8327.50-3830,874-0.12%
2024/11/296428.104827.9528.351629,6160.05%
2024/11/286327.6352.628.6627.7510.428,3600.04%
2024/11/275328.305028.4027.30325,4890.01%
2024/11/2669.528.503128.8028.5038.524,0470.16%
2024/11/253927.7366.927.8528.00-27.921,629-0.13%
2024/11/224126.7786.826.6227.30-45.818,401-0.25%
2024/11/2100.00125.724.5924.85-125.715,208-0.83% 大賣/鉅額交易
2024/11/202122.49922.8022.601214,2770.08%
2024/11/1900.00122.6022.55-113,778-0.01%
2024/11/1500.00623.1823.30-613,797-0.04%
2024/11/14123.6000.0023.15113,8100.01%
2024/11/131123.19623.3823.35513,5940.04%
2024/11/1200.00622.7722.50-613,492-0.04%
2024/11/111023.45223.3523.05813,5050.06%
2024/11/08523.35323.6823.20213,5160.01%
2024/11/071324.626724.9624.30-5413,335-0.40%
2024/11/06223.392423.8923.95-2212,702-0.17%
2024/11/05422.58722.4922.60-311,920-0.03%
2024/11/04721.57321.5821.55412,1180.03%
2024/11/01522.76522.8122.75012,0200.00%
2024/10/30521.6300.0021.55511,8990.04%
2024/10/28122.40221.9021.95-112,094-0.01%
2024/10/25122.3500.0022.40112,2450.01%
2024/10/2400.00122.2022.10-112,499-0.01%
2024/10/23622.8900.0022.85612,4810.05%
2024/10/221123.06623.9323.00512,3980.04%
2024/10/214.122.47722.2722.90-312,340-0.02%
2024/10/18221.8300.0021.50212,3690.02%
2024/10/16121.6000.0021.80112,6940.01%
2024/10/15121.5000.0021.40112,9180.01%
2024/10/142121.68121.6521.602013,1010.15%
2024/10/09423.29122.6022.50314,1490.02%
2024/10/0810724.3210523.5123.10214,2490.01% 大買/大賣/
2024/10/0721.124.013324.1824.40-1214,204-0.08%
2024/10/04222.801722.9122.60-1513,931-0.11%
2024/10/01722.58322.6022.65414,1410.03%
2024/09/30221.0800.0021.10214,3810.01%
2024/09/2400.00222.1022.00-215,968-0.01%
2024/09/23122.75122.5522.55016,2880.00%
2024/09/20122.95122.9522.80016,7380.00%
2024/09/13122.55122.4122.75019,4020.00%
2024/09/1000.00223.2522.10-222,222-0.01%
2024/09/061623.041023.6022.10623,0800.03%
2024/09/05423.051.523.1023.102.523,2360.01%
2024/09/04121.5000.0021.00124,2500.00%
2024/09/03323.83224.0022.70125,7370.00%
2024/09/02323.20323.2323.20027,0350.00%
2024/08/30323.273523.1923.00-3230,142-0.11%
2024/08/29222.5000.0022.65231,4960.01%
2024/08/231022.30222.1522.65839,1250.02%
2024/08/222822.6400.0022.552840,8660.07%
2024/08/2100.001822.8522.80-1842,742-0.04%
2024/08/19223.202523.0522.90-2348,394-0.05%
2024/08/16122.9000.0022.80151,2310.00%
2024/08/1400.00122.1521.85-152,0990.00%
2024/08/13122.3000.0022.25152,3620.00%
2024/08/1211822.6900.0022.4511852,4210.23% 大買/鉅額交易
2024/08/09622.2100.0021.65652,3820.01%
2024/08/0800.00221.7021.50-252,6960.00%
2024/08/07221.707321.0521.85-7152,719-0.13%
2024/08/067819.74219.8519.907652,8070.14%
2024/08/052020.8014121.0520.80-12152,989-0.23% 大賣/鉅額交易
2024/08/02223.5500.0023.10253,5020.00%
2024/08/01223.9500.0024.20253,6310.00%
2024/07/31323.751123.8123.70-853,718-0.01%
2024/07/301923.07122.6523.101853,8770.03%
2024/07/2900.00223.2522.30-253,7090.00%
2024/07/262023.2500.0023.552053,5700.04%
2024/07/231024.30124.0024.05953,6720.02%
2024/07/222123.9800.0023.902153,6440.04%
2024/07/192124.63624.6524.601553,4710.03%
2024/07/184725.28525.1225.054253,2290.08%
2024/07/171025.8300.0025.901052,9920.02%
2024/07/16126.70626.7425.90-552,954-0.01%
2024/07/15226.2300.0026.25252,7850.00%
2024/07/121226.681826.9326.45-652,564-0.01%
2024/07/112627.0454.427.0426.85-28.452,291-0.05%
2024/07/10225.90225.8526.00051,5140.00%
2024/07/093425.23425.4625.553051,3680.06%
2024/07/081725.852726.0525.65-1051,394-0.02%
2024/07/052226.331926.3526.15350,9430.01%
2024/07/042325.69525.6825.751850,6830.04%
2024/07/03525.9336.126.3526.40-31.150,211-0.06%
2024/07/02125.4500.0025.35149,8200.00%
2024/07/01826.396926.8125.80-6149,648-0.12%
2024/06/28525.75625.7825.70-149,5910.00%
2024/06/27925.52925.6125.50049,9960.00%
2024/06/264.125.61925.3025.10-4.950,182-0.01%
2024/06/2512125.362425.2725.409750,0870.19% 大買/
2024/06/24627.53827.5826.95-249,0900.00%
2024/06/212527.6383.127.4827.80-58.148,866-0.12%
2024/06/203027.43727.5027.452348,6920.05%
2024/06/192827.245927.7326.60-3148,037-0.06%
2024/06/184127.452027.5427.402147,0020.04%
2024/06/171927.052227.1327.00-346,160-0.01%
2024/06/1428.126.02226.2525.8026.145,3280.06%
2024/06/1340.226.141226.3026.4528.244,8750.06%
2024/06/122.227.6800.0027.502.244,1160.00%
2024/06/117127.929828.2127.25-2743,671-0.06%
2024/06/072528.704228.8229.25-1742,736-0.04%
2024/06/064427.58128.1027.354341,5090.10%
2024/06/0511728.07125.728.4927.90-8.740,207-0.02% 大買/大賣/
2024/06/0410827.129026.8026.501838,1710.05% 大買/
2024/06/033426.234626.4026.70-1239,606-0.03%
2024/05/314326.152226.2225.802139,3440.05%
2024/05/3021927.4418427.9725.853538,9280.09% 大買/大賣/
2024/05/291625.6939.726.9027.65-23.735,492-0.07%
2024/05/284325.563625.6125.15734,5670.02%
2024/05/272124.99824.9324.251333,7400.04%
2024/05/241625.281825.2925.90-232,349-0.01%
2024/05/236824.5052.224.7924.7515.930,2310.05%
2024/05/223322.0862.323.1623.70-29.327,289-0.11%
2024/05/2100.003920.4621.55-3924,903-0.16%
2024/05/201219.681019.7019.60224,1370.01%
2024/05/17619.837119.7519.80-6524,733-0.26%
2024/05/161019.45719.6519.45325,0650.01%
2024/05/15319.30719.4519.25-425,893-0.02%
2024/05/14919.661719.9019.20-825,923-0.03%
2024/05/131019.55719.7219.55325,4790.01%
2024/05/101119.09519.2119.40625,2980.02%
2024/05/091719.7600.0019.151725,0660.07%
2024/05/081019.2313.319.7519.70-3.324,452-0.01%
2024/05/07218.60218.7518.70023,8510.00%
2024/05/06118.40918.6018.40-823,658-0.03%
2024/05/033818.44119.0018.503723,4750.16%
2024/05/0200.00118.1018.10-123,1850.00%
2024/04/3000.00318.9018.20-323,158-0.01%
2024/04/2900.000.218.6018.50-0.223,0170.00%
2024/04/22817.6800.0016.90822,8410.04%
2024/04/16017.8000.0017.90022,7710.00%
2024/04/15418.9100.0018.50422,6330.02%
2024/04/1200.001319.0019.30-1322,678-0.06%
2024/04/1000.00819.1118.90-822,284-0.04%
2024/04/09218.854319.0019.05-4122,220-0.18%
2024/04/081618.732018.6018.50-422,011-0.02%
2024/04/035.318.931019.5818.90-4.721,879-0.02%
2024/04/024919.58419.5019.304521,7290.21%
2024/04/012519.742819.8120.05-321,214-0.01%
2024/03/29418.90618.9718.70-220,485-0.01%
2024/03/28418.25918.7918.15-519,945-0.03%
2024/03/26418.1510.218.3017.95-6.219,556-0.03%
2024/03/2522.118.22318.5018.4019.119,4580.10%
2024/03/22117.0500.0017.50119,3800.01%
2024/03/21817.254117.1017.30-3319,416-0.17%
2024/03/201216.9800.0016.951219,5120.06%
2024/03/19317.454017.3017.35-3719,547-0.19%
2024/03/184217.5000.0017.654219,9560.21%
2024/03/151217.551017.9617.45219,9280.01%
2024/03/141118.00317.7717.70819,9640.04%
〈熱門股〉富喬業績上升強勁 量滾量周漲17.75%創15年新高Anue鉅亨－2025/02/09
...詳全文
富喬獲高階玻纖布市況熱挹注 1月營收4.79億元創史上次高Anue鉅亨－2025/02/08
...詳全文
〈焦點股〉電子級玻纖布需求夯 富喬也拚產能股價爆量創15年新高Anue鉅亨－2025/02/07
...詳全文
富喬 相關文章