正隆 (1904)-統一-彰化券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
20.45
漲跌
▼0.50
漲幅
-2.39%
成交量
3,395張
產業
上市造紙類股
653人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	1	21.00	0	0.00	20.95	1	1,336	0.07%
2024/12/06	0	0.00	22	21.47	21.50	-22	1,305	-1.69%
2024/12/04	1	21.70	1	21.90	21.75	0	1,300	0.00%
2024/12/03	1	21.70	1	21.85	21.85	0	1,352	0.00%
2024/12/02	2	21.68	0	0.00	21.70	2	1,348	0.15%
2024/11/29	1	21.75	0	0.00	21.70	1	1,338	0.07%
2024/11/28	1	21.85	0	0.00	21.95	1	1,336	0.07%
2024/11/20	1.1	22.16	0	0.00	22.30	1.1	1,334	0.08%
2024/11/19	5	22.40	0	0.00	22.40	5	1,340	0.37%
2024/11/18	0	0.00	1	22.25	22.20	-1	1,346	-0.07%
2024/11/14	1	22.05	0	0.00	22.05	1	1,373	0.07%
2024/11/13	1	22.40	0	0.00	22.20	1	1,355	0.07%
2024/11/12	0	22.95	0	0.00	22.85	0	1,303	0.00%
2024/10/23	1	24.15	0	0.00	24.20	1	1,354	0.07%
2024/10/21	0.1	24.30	0	0.00	24.25	0.1	1,388	0.01%
2024/10/14	0	0.00	2	24.10	24.35	-2	1,397	-0.14%
2024/10/11	5	24.01	2	24.45	23.95	3	1,390	0.22%
2024/10/09	1.1	23.80	0	0.00	23.70	1.1	1,366	0.08%
2024/10/07	1	24.30	0	0.00	24.35	1	1,340	0.07%
2024/10/04	5	24.28	3	24.35	24.35	2	1,332	0.15%
2024/10/01	1	24.15	1	24.40	24.45	0	1,324	0.00%
2024/09/27	0	0.00	1	24.70	24.85	-1	1,255	-0.08%
2024/09/26	1	24.35	1	24.45	24.35	0	1,212	0.00%
2024/09/25	1	24.30	1	24.50	24.35	0	1,199	0.00%
2024/09/19	1	24.00	0	0.00	24.10	1	1,190	0.08%
2024/09/18	1	24.10	0	0.00	24.10	1	1,185	0.08%
2024/09/10	0	0.00	1	23.85	23.85	-1	1,136	-0.09%
2024/09/05	0	0.00	104	24.21	24.35	-104	1,107	-9.39%	大賣/鉅額交易
2024/09/04	3	24.23	0	0.00	24.10	3	1,093	0.27%
2024/09/02	0.1	25.75	0	0.00	25.80	0.1	1,035	0.01%
2024/08/23	1	25.70	0	0.00	25.70	1	1,038	0.10%
2024/08/16	0	25.95	0	0.00	25.85	0	1,040	0.00%
2024/08/09	0	0.00	0	25.35	25.05	0	1,028	0.00%
2024/08/06	0.1	24.00	2	23.65	24.15	-1.9	1,005	-0.19%
2024/08/05	1	24.10	0	0.00	23.75	1	982	0.10%
2024/08/02	0	26.20	0	0.00	26.00	0	941	0.00%
2024/07/31	1	26.35	0	0.00	26.30	1	915	0.11%
2024/07/17	0	27.95	0	0.00	27.80	0	848	0.00%
2024/07/15	1	28.20	0	0.00	28.15	1	848	0.12%
2024/07/12	2	28.35	0	0.00	28.35	2	840	0.24%
2024/07/11	0	28.45	0	0.00	28.30	0	834	0.00%
2024/07/05	0	0.00	2	28.90	28.85	-2	810	-0.25%
2024/07/02	0	0.00	8	28.55	28.55	-8	831	-0.96%
2024/07/01	0	0.00	0	28.60	28.55	0	827	0.00%
2024/06/28	2	28.60	0	0.00	28.55	2	876	0.23%
2024/06/24	0	28.65	1	28.70	28.75	-1	886	-0.11%
2024/06/19	0	0.00	0	28.98	29.00	0	879	0.00%
2024/06/18	0	0.00	0	29.01	29.05	0	882	0.00%
2024/06/17	0	0.00	0	28.80	29.00	0	886	0.00%
2024/06/13	0	28.80	0	0.00	28.70	0	887	0.00%
2024/06/12	0	28.80	0	0.00	28.85	0	888	0.00%
2024/06/05	0	28.85	0	0.00	28.80	0	889	0.00%
2024/06/03	0.1	28.95	0	0.00	28.95	0.1	904	0.01%
2024/05/31	0	0.00	0	28.90	29.25	0	903	0.00%
2024/05/27	4	28.73	0	0.00	28.70	4	904	0.44%
2024/05/22	0	0.00	0	28.90	28.85	0	889	0.00%
2024/05/17	2	28.93	0	0.00	29.00	2	882	0.23%
2024/05/14	0	28.95	0	0.00	28.90	0	886	0.00%
2024/05/06	0	29.20	0	0.00	29.20	0	897	0.00%
2024/05/03	0	29.20	0	0.00	29.10	0	897	0.00%
2024/04/19	1	28.25	1	28.45	28.20	0	844	0.00%
2024/04/16	0.1	28.45	0	0.00	28.35	0.1	821	0.01%
2024/03/20	0.1	28.95	0	29.00	28.95	0.1	752	0.01%
2024/03/19	0	29.00	0	28.95	28.95	0	756	0.00%
2024/03/15	0	0.00	2	28.85	28.75	-2	765	-0.26%
2024/03/14	1	28.80	0	0.00	28.85	1	762	0.13%
2024/03/13	1	28.70	0	0.00	28.85	1	762	0.13%
2024/03/11	1	28.60	0	28.70	28.55	1	750	0.13%
2024/03/08	0	28.70	0	0.00	28.55	0	750	0.00%
2024/03/04	2	29.45	0	0.00	29.05	2	760	0.26%
2024/02/27	1	28.80	0	0.00	28.85	1	755	0.13%
2024/02/23	1	28.95	0	0.00	28.95	1	765	0.13%
2024/02/20	0	0.00	0	29.25	29.10	0	777	0.00%
2024/02/16	2	29.10	0	0.00	29.20	2	825	0.24%
2024/01/26	0	0.00	2	29.00	28.85	-2	819	-0.24%
2024/01/05	1	29.40	0	0.00	29.40	1	1,031	0.10%
2023/12/12	0.1	29.56	0	0.00	29.55	0.1	1,186	0.01%
2023/12/05	0	30.00	0	0.00	29.95	0	1,256	0.00%
2023/12/04	0	30.10	0	0.00	30.10	0	1,259	0.00%
2023/12/01	1	29.60	0	0.00	29.80	1	1,246	0.08%
2023/11/28	0	0.00	4	29.70	29.60	-4	1,294	-0.31%
2023/11/22	0	29.83	11.8	29.68	29.45	-11.7	1,468	-0.80%
2023/11/16	0	29.65	0	0.00	29.55	0	1,543	0.00%
2023/11/13	0	0.00	0.3	29.00	28.95	-0.3	1,587	-0.02%
2023/11/01	0	0.00	2	28.25	28.30	-2	2,108	-0.09%
2023/10/24	0	0.00	2	28.88	28.85	-2	3,296	-0.06%
2023/10/23	0	28.80	0	0.00	28.70	0	3,337	0.00%
2023/10/11	1	28.25	0	0.00	28.35	1	3,460	0.03%
2023/09/25	0	0.00	2	28.60	28.60	-2	3,952	-0.05%
2023/09/21	1	28.00	0	0.00	28.10	1	4,143	0.02%
2023/09/15	1	28.20	0	0.00	28.20	1	4,950	0.02%
2023/09/14	0	28.55	1	28.45	28.40	-1	4,951	-0.02%
2023/09/08	0	0.00	1	28.10	28.05	-1	5,045	-0.02%
2023/09/06	0	28.30	0	0.00	28.15	0	5,151	0.00%
2023/09/01	0	28.65	0	0.00	28.55	0	5,273	0.00%
2023/08/30	1.5	28.02	1	27.90	28.00	0.5	5,419	0.01%
2023/08/29	0.5	27.90	0	0.00	27.85	0.5	5,593	0.01%
2023/08/28	0	27.65	0	0.00	27.50	0	5,850	0.00%
2023/08/24	2	27.95	0	0.00	27.85	2	5,797	0.04%
2023/08/23	0.2	28.12	0	0.00	28.10	0.2	5,797	0.00%
2023/08/18	4	28.39	0	0.00	28.35	4	5,850	0.07%
2023/08/17	0	0.00	1	28.45	28.80	-1	5,935	-0.02%
2023/08/16	1	28.80	0	0.00	28.90	1	5,938	0.02%
2023/08/14	0.1	29.31	0	0.00	29.00	0.1	6,008	0.00%
2023/08/11	1.1	29.96	10	30.00	30.00	-8.9	6,008	-0.15%
2023/08/10	4	30.59	0	0.00	30.45	4	5,968	0.07%
2023/08/09	5	32.45	0	0.00	32.45	5	5,861	0.09%
2023/08/08	1	33.15	10	32.75	32.70	-9	5,843	-0.15%
2023/08/07	11	33.58	22	33.53	33.45	-11	5,843	-0.19%
2023/08/04	22	34.46	0	0.00	34.40	22	5,757	0.38%
2023/08/02	2	35.15	2	34.30	34.00	0	5,938	0.00%
2023/07/31	5	34.10	1	34.40	34.55	4	5,939	0.07%
2023/07/28	2	34.18	5	35.53	34.10	-3	6,126	-0.05%
2023/07/27	4	34.46	12.1	34.18	35.00	-8.1	5,983	-0.14%
2023/07/24	7	32.94	0	0.00	32.75	7	5,693	0.12%
2023/07/21	2	32.95	0	0.00	32.25	2	5,906	0.03%
2023/07/20	0.7	32.80	0	32.55	32.80	0.7	6,338	0.01%
2023/07/13	1	31.90	0	0.00	31.90	1	7,373	0.01%
2023/07/12	0	32.80	0	0.00	32.55	0	7,311	0.00%
2023/07/11	1	32.80	1	32.95	32.80	0	7,286	0.00%
2023/07/10	3	32.62	0	0.00	32.80	3	7,266	0.04%
2023/07/07	1	33.50	0	0.00	33.30	1	7,228	0.01%
2023/07/06	2.1	34.47	0	0.00	34.00	2.1	7,151	0.03%
2023/07/03	2	34.15	7	34.31	34.20	-5	6,895	-0.07%
2023/06/28	1	33.60	0	0.00	33.15	1	6,563	0.02%
2023/06/27	1	34.10	3	33.90	33.80	-2	6,491	-0.03%
2023/06/26	8	34.28	7	34.41	34.75	1	6,287	0.02%
2023/06/21	2	33.40	2	33.23	33.30	0	5,768	0.00%
2023/06/20	0	0.00	5	32.75	32.60	-5	5,679	-0.09%
2023/06/16	2	32.33	0	0.00	32.35	2	5,636	0.04%
2023/06/15	0	0.00	1	32.20	32.30	-1	5,582	-0.02%
2023/06/13	2.3	32.81	0	0.00	32.90	2.3	5,535	0.04%
2023/06/12	2	32.95	0	0.00	33.20	2	5,483	0.04%
2023/06/09	1	33.80	0	0.00	33.80	1	5,424	0.02%
2023/06/06	0	33.50	3	34.60	33.55	-3	5,261	-0.06%
2023/06/05	3	33.85	3	33.87	33.75	0	5,124	0.00%
2023/06/02	4	33.68	2	33.35	33.25	2	5,014	0.04%
2023/06/01	9	33.17	11	33.49	33.50	-2	4,830	-0.04%
2023/05/31	0	0.00	1	31.85	31.75	-1	4,534	-0.02%
2023/05/30	1	31.80	0	31.80	31.75	1	4,521	0.02%
2023/05/25	2	32.25	0	0.00	32.20	2	4,449	0.05%
2023/05/24	1	32.35	1	32.70	32.45	0	4,428	0.00%
2023/05/23	2	32.63	0	0.00	32.60	2	4,365	0.05%
2023/05/17	0.1	31.85	0	0.00	31.80	0.1	4,074	0.00%
2023/05/12	1.1	31.80	3	31.55	32.05	-1.9	4,013	-0.05%
2023/05/11	1.1	31.80	3	31.55	31.75	-1.9	4,001	-0.05%
2023/05/10	1	32.75	0	0.00	32.40	1	3,948	0.03%
2023/05/09	0	0.00	15	33.78	33.20	-15	3,911	-0.38%
2023/05/08	0	0.00	5	33.80	33.50	-5	3,665	-0.14%
2023/05/05	0	0.00	30	33.30	33.10	-30	3,594	-0.83%
2023/05/04	43	33.51	5	33.05	33.65	38	3,437	1.11%
2023/05/03	7	32.24	2.9	32.09	32.10	4.1	3,116	0.13%
2023/04/27	0	0.00	10	31.35	31.35	-10	2,866	-0.35%
2023/04/26	23	32.63	23	31.76	32.00	0	2,767	0.00%
2023/04/25	13	32.40	1.1	32.45	32.35	11.9	2,461	0.48%
2023/04/21	7	30.78	9	31.83	30.40	-2	1,446	-0.14%
2023/04/20	15	29.76	10	29.38	29.45	5	1,034	0.48%
2023/04/10	4	28.60	1	28.75	28.45	3	832	0.36%
2023/04/06	1.1	28.50	0	0.00	28.60	1.1	789	0.13%
2023/03/30	0	28.25	0	0.00	28.10	0	777	0.00%
2023/03/29	0	0.00	1	28.30	28.25	-1	776	-0.13%
2023/03/28	0	28.45	0	0.00	28.30	0	779	0.00%
2023/03/22	0	28.05	0	0.00	27.85	0	796	0.00%
2023/03/17	8	27.50	0	0.00	27.15	8	786	1.02%
2023/03/16	0	27.84	0	0.00	27.60	0	751	0.00%
2023/03/15	0	28.80	0	0.00	28.40	0	733	0.00%
2023/03/13	0	28.70	0	0.00	28.80	0	755	0.00%
2023/03/10	0	28.90	0	0.00	28.85	0	753	0.00%
2023/03/03	0	28.80	0	0.00	28.75	0	762	0.00%
2023/03/02	0	28.80	0	0.00	28.75	0	764	0.00%
2023/02/24	2	28.60	0	0.00	28.85	2	772	0.26%
2023/02/17	1	28.55	0	0.00	28.60	1	821	0.12%
2023/02/16	0	28.65	2	28.50	28.55	-2	834	-0.24%
2023/02/15	3	28.50	0	0.00	28.45	3	842	0.36%
2023/02/13	0	28.90	0	0.00	28.55	0	847	0.00%
2023/02/09	0	0.00	0	29.15	29.00	0	836	0.00%
2023/02/01	0	0.00	1	29.20	28.85	-1	763	-0.13%
2023/01/16	1	28.25	0	0.00	28.20	1	722	0.14%
2023/01/11	0	0.00	0	28.30	28.30	0	725	0.00%
2023/01/10	1	28.40	4	28.45	28.40	-3	724	-0.41%
2023/01/05	0.3	27.66	1	27.70	27.65	-0.7	702	-0.10%
2023/01/04	1	27.50	0	0.00	27.60	1	692	0.14%
2022/11/29	0	27.30	0	0.00	27.35	0	717	0.01%
2022/11/24	0	0.00	1	27.40	27.40	-1	734	-0.14%
2022/11/08	0	0.00	2	27.00	27.00	-2	828	-0.24%
2022/10/28	0	0.00	1	26.10	26.00	-1	842	-0.12%
2022/10/25	0	25.65	0	27.00	25.70	0	840	0.00%
2022/10/21	0	0.00	0	26.00	25.65	0	851	0.00%
2022/10/20	0	0.00	0	25.68	25.75	0	857	0.00%
2022/10/13	1	25.85	0	0.00	25.25	1	910	0.11%
2022/10/11	0	26.20	0	0.00	25.90	0	932	0.00%
2022/10/07	1	26.70	0	0.00	26.70	1	935	0.11%
2022/10/03	1	26.45	0	0.00	26.45	1	983	0.10%
2022/09/23	0.1	27.15	0	0.00	26.95	0.1	1,085	0.00%
2022/09/21	2	27.08	0	0.00	27.20	2	1,177	0.17%
2022/08/26	0.1	28.30	1	28.35	28.30	-0.9	1,549	-0.06%
2022/08/25	1	28.25	0	0.00	28.20	1	1,550	0.06%
2022/08/24	0	28.40	0	0.00	28.15	0	1,566	0.00%
2022/08/22	1	29.05	0	0.00	28.70	1	1,614	0.06%
2022/08/19	0	0.00	1	28.45	28.50	-1	1,561	-0.06%
2022/08/18	0	0.00	1	28.25	28.20	-1	1,592	-0.06%
2022/08/16	0	0.00	0	28.15	28.15	0	1,683	0.00%
2022/08/12	2	27.50	0	0.00	27.60	2	1,707	0.12%
2022/08/09	0	0.00	1	26.90	27.00	-1	1,818	-0.05%
2022/08/08	0	0.00	1	27.00	27.00	-1	1,852	-0.05%
2022/07/28	0	26.95	0	0.00	26.90	0	2,066	0.00%
2022/07/27	0	0.00	4	27.00	27.10	-4	2,103	-0.19%
2022/07/26	5	26.88	0.2	27.10	27.10	4.8	2,232	0.22%
2022/07/25	0.3	26.90	0	0.00	26.70	0.3	2,228	0.01%
2022/07/21	0.8	26.54	0	0.00	26.45	0.8	2,235	0.04%
2022/07/14	0.1	25.75	0	0.00	25.90	0.1	2,230	0.00%
2022/07/12	0	25.55	0	0.00	25.45	0	2,224	0.00%
2022/07/07	1	25.70	0	0.00	25.90	1	2,197	0.05%
2022/07/05	1	26.20	0	0.00	25.95	1	2,181	0.05%
2022/07/01	2	25.58	1	25.35	25.20	1	2,163	0.05%
2022/06/27	1	30.00	0	0.00	29.95	1	2,026	0.05%
2022/06/21	0	30.15	0	0.00	29.95	0	1,965	0.00%
2022/06/15	0	0.00	2	29.60	30.05	-2	1,870	-0.11%
2022/06/10	2	30.10	0	0.00	30.15	2	1,860	0.11%
2022/06/09	0	30.30	0	0.00	30.20	0	1,857	0.00%
2022/06/06	2	30.03	0	0.00	30.00	2	1,854	0.11%
2022/06/01	0.1	30.00	0	0.00	30.00	0.1	1,905	0.00%
2022/05/30	0	30.10	0	0.00	30.05	0	1,865	0.00%
2022/05/24	0	0.00	0	30.25	29.95	0	1,731	0.00%
2022/05/20	0	29.75	0	0.00	29.95	0	1,721	0.00%
2022/05/19	0	29.85	0	0.00	29.60	0	1,700	0.00%
2022/05/18	0	30.30	0	0.00	30.40	0	1,637	0.00%
2022/05/16	5	30.00	0	0.00	30.15	5	1,613	0.31%
2022/05/11	0	31.95	0	0.00	31.85	0	1,591	0.00%
2022/05/10	0.1	32.65	0	0.00	32.50	0.1	1,614	0.01%
2022/05/04	1	33.60	0	0.00	33.65	1	1,622	0.06%
2022/04/29	2	33.60	0	0.00	33.45	2	1,469	0.14%
2022/04/27	2	33.30	0	0.00	33.40	2	1,473	0.14%
2022/04/12	0	0.00	1	33.80	34.15	-1	1,742	-0.06%
2022/04/07	2	34.70	0	0.00	34.60	2	1,808	0.11%
2022/04/06	1	34.60	0	0.00	34.90	1	1,813	0.06%
2022/03/31	1	34.95	0	0.00	35.00	1	1,948	0.05%
2022/03/29	0	0.00	0	34.50	34.45	0	2,173	0.00%
2022/03/24	0	35.05	0	0.00	34.85	0	2,163	0.00%
2022/03/23	0	35.20	1	35.05	35.10	-1	2,177	-0.05%
2022/03/22	1	35.00	0	0.00	35.10	1	2,204	0.05%
2022/03/17	0	0.00	1	34.70	34.70	-1	2,371	-0.04%
2022/03/10	1	34.35	0	0.00	34.35	1	2,412	0.04%
2022/03/09	0	0.00	1	33.80	33.95	-1	2,412	-0.04%
2022/03/03	1	34.95	0	0.00	35.10	1	2,501	0.04%
2022/02/10	2	36.05	1	35.95	36.25	1	3,084	0.03%
2022/02/09	1	35.95	1	35.55	35.85	0	3,082	0.00%
2022/01/05	2	34.65	0	0.00	34.65	2	3,317	0.06%
2021/12/29	0	0.00	2	35.45	35.50	-2	3,355	-0.06%
2021/12/28	2	34.95	0	0.00	35.20	2	3,391	0.06%
2021/12/27	1	35.60	0	0.00	35.60	1	3,425	0.03%
2021/12/24	1	35.85	10	35.70	35.90	-9	3,417	-0.26%
2021/12/23	0	0.00	9	35.06	35.05	-9	3,392	-0.27%
2021/12/22	0	0.00	2	34.40	34.35	-2	3,483	-0.06%
2021/12/20	5	33.70	0	0.00	33.70	5	4,690	0.11%
2021/12/14	11	34.55	0	0.00	34.00	11	4,980	0.22%
2021/12/09	1	33.95	1	34.15	34.00	0	4,854	0.00%
2021/12/06	0	0.00	1	33.65	33.70	-1	4,864	-0.02%
2021/11/29	2	33.50	0	0.00	34.10	2	4,919	0.04%
2021/11/26	3	34.30	0	0.00	34.50	3	4,875	0.06%
2021/11/25	4	35.66	0	0.00	35.70	4	4,805	0.08%
2021/11/24	0	0.00	2	35.10	35.50	-2	4,774	-0.04%
2021/11/23	2	35.00	0	0.00	34.85	2	4,774	0.04%
2021/11/22	2	35.20	0	0.00	35.35	2	4,777	0.04%
2021/11/19	0	0.00	2	36.03	35.50	-2	4,784	-0.04%
2021/11/18	3	36.02	4	36.34	36.05	-1	4,768	-0.02%
2021/11/17	1	35.45	0	0.00	35.40	1	4,669	0.02%
2021/11/12	2	34.45	1	34.55	34.50	1	4,711	0.02%
2021/11/11	0	0.00	2	34.55	34.50	-2	4,748	-0.04%
2021/11/10	2	35.23	0	0.00	34.75	2	4,828	0.04%
2021/11/09	0	0.00	9	34.95	35.00	-9	4,749	-0.19%
2021/11/08	0	0.00	7	34.67	35.15	-7	4,727	-0.15%
2021/11/04	0	0.00	2	34.75	34.35	-2	4,717	-0.04%
2021/11/03	0	0.00	3	34.57	34.65	-3	4,720	-0.06%
2021/11/02	0	0.00	11	34.66	34.30	-11	4,727	-0.23%
2021/11/01	20	34.20	29	34.56	34.20	-9	4,711	-0.19%
2021/10/29	34	33.45	1	33.45	34.00	33	4,713	0.70%
2021/10/28	1	33.20	0	0.00	33.20	1	4,726	0.02%
2021/10/26	1	33.30	1	33.65	33.35	0	4,746	0.00%
2021/10/22	2	33.55	0	0.00	33.60	2	4,771	0.04%
2021/10/15	0	0.00	3	33.95	33.90	-3	5,076	-0.06%
2021/10/14	0	0.00	2	34.00	33.95	-2	5,072	-0.04%
2021/10/12	5	33.33	0	33.70	33.30	5	5,039	0.10%
2021/10/07	0	0.00	4	33.78	34.00	-4	5,101	-0.08%
2021/10/05	3	33.77	0	0.00	33.90	3	5,163	0.06%
2021/10/01	1	35.05	0	0.00	34.40	1	5,334	0.02%
2021/09/29	1	35.90	0	0.00	35.70	1	5,656	0.02%
2021/09/28	7	36.74	6	36.75	37.20	1	5,623	0.02%
2021/09/27	2	35.50	31	34.92	37.50	-29	5,127	-0.57%
2021/09/24	31	34.16	3	35.15	34.10	28	5,231	0.54%
2021/09/17	0	34.75	0	0.00	34.30	0	5,554	0.00%
2021/09/16	5	35.04	0	35.15	34.90	5	5,568	0.09%
2021/09/15	0	0.00	0.3	35.25	35.15	-0.3	5,599	0.00%
2021/09/14	1	35.65	0	0.00	35.70	1	5,717	0.02%
2021/09/08	1	35.45	1	35.10	35.10	0	6,382	0.00%
2021/09/01	0	0.00	1	36.65	36.05	-1	6,932	-0.01%
2021/08/31	1	35.85	1	36.00	36.00	0	7,220	0.00%
2021/08/26	1	36.65	0	0.00	36.65	1	9,338	0.01%
2021/08/23	0	0.00	1	36.50	36.65	-1	9,552	-0.01%
2021/08/19	1	36.05	0	0.00	35.80	1	9,595	0.01%
2021/08/16	5	40.05	0	0.00	39.65	5	9,655	0.05%
2021/08/12	0	0.00	0	41.25	41.15	0	9,653	0.00%
2021/08/09	0	0.00	1	42.55	42.40	-1	9,916	-0.01%
2021/08/06	0	41.75	0	0.00	42.05	0	10,006	0.00%
2021/08/04	0	0.00	0	42.00	42.20	0	10,387	0.00%
2021/07/28	0	42.00	0	0.00	41.70	0	11,200	0.00%
2021/07/26	7	41.93	0	0.00	41.35	7	11,320	0.06%
2021/07/22	1	42.75	0	0.00	42.10	1	11,252	0.01%
2021/07/21	1	42.35	3	43.22	42.65	-2	11,280	-0.02%
2021/07/16	0	0.00	1	44.75	44.75	-1	11,723	-0.01%
2021/07/15	0	0.00	1	44.75	45.10	-1	11,904	-0.01%
2021/07/14	2	43.98	0	0.00	44.35	2	12,012	0.02%
2021/07/12	7	45.01	1	45.40	44.95	6	12,200	0.05%
2021/07/09	1	45.95	0	0.00	45.95	1	12,244	0.01%
2021/07/07	0	0.00	6	49.69	48.00	-6	12,719	-0.05%
2021/07/06	4	48.26	6	48.27	48.05	-2	12,729	-0.02%
2021/07/05	0	0.00	8	48.19	48.35	-8	12,634	-0.06%
2021/07/02	1	49.30	1.3	48.18	48.25	-0.3	12,625	0.00%
2021/07/01	0	0.00	3	50.13	47.70	-3	12,600	-0.02%
2021/06/30	4	47.73	5	47.11	48.50	-1	12,196	-0.01%
2021/06/29	0	0.00	5	45.50	45.60	-5	11,816	-0.04%
2021/06/28	2	45.08	14	44.99	46.00	-12	11,840	-0.10%
2021/06/25	1	45.35	0	0.00	44.90	1	11,931	0.01%
2021/06/24	0	0.00	1	45.40	45.40	-1	12,036	-0.01%
2021/06/23	4	45.48	13	45.08	44.80	-9	12,046	-0.07%
2021/06/22	7	46.60	5	45.84	45.25	2	12,006	0.02%
2021/06/21	11	44.60	8	44.51	45.80	3	11,681	0.03%
2021/06/18	1	44.05	6	44.22	44.30	-5	11,495	-0.04%
2021/06/17	1	43.95	2	44.15	44.05	-1	11,500	-0.01%
2021/06/16	1	43.70	1	43.95	43.85	0	11,569	0.00%
2021/06/15	2.2	43.94	1	43.95	44.00	1.2	11,547	0.01%
2021/06/11	2	46.40	5	45.23	44.50	-3	11,486	-0.03%
2021/06/09	2	45.58	1	45.30	45.10	1	11,135	0.01%
2021/06/08	2	48.95	1	47.15	46.90	1	11,004	0.01%
2021/06/07	86	48.36	73	48.69	49.00	13	10,711	0.12%
2021/06/04	2	47.05	2	46.05	45.65	0	9,730	0.00%
2021/06/03	6	46.93	23.9	46.03	46.40	-17.9	9,410	-0.19%
2021/06/02	11	44.96	10	42.83	44.75	1	8,596	0.01%
2021/06/01	0	0.00	3	41.48	41.70	-3	8,410	-0.04%
2021/05/31	0	0.00	2	41.90	41.30	-2	8,428	-0.02%
2021/05/28	3	41.20	3	41.20	41.20	0	8,435	0.00%
2021/05/27	4	41.40	2	41.90	40.90	2	8,495	0.02%
2021/05/26	3	41.27	1	41.70	41.60	2	8,506	0.02%
2021/05/25	6	42.21	0	0.00	41.70	6	8,495	0.07%
2021/05/21	0	0.00	1	41.45	41.30	-1	8,413	-0.01%
2021/05/19	1	39.75	0	0.00	40.35	1	8,352	0.01%
2021/05/18	1	37.80	1	39.50	40.00	0	8,294	0.00%
2021/05/17	0	0.00	3	37.65	37.50	-3	8,225	-0.04%
2021/05/14	1	41.15	0	0.00	39.30	1	8,098	0.01%
2021/05/13	4	40.86	2	39.70	40.55	2	7,981	0.03%
2021/05/12	1	45.00	5	40.79	40.80	-4	7,825	-0.05%
2021/05/11	37	48.18	2	45.83	44.85	35	7,543	0.46%
2021/05/10	0	0.00	1.3	45.91	46.30	-1.3	7,010	-0.02%
2021/05/05	0	0.00	2	43.48	42.80	-2	6,710	-0.03%
2021/05/04	0	0.00	2	44.50	42.35	-2	6,679	-0.03%
2021/05/03	2	43.80	1	44.00	44.45	1	6,594	0.02%
2021/04/29	0	0.00	1	44.20	44.60	-1	6,583	-0.02%
2021/04/26	0	0.00	5.9	44.97	45.20	-5.9	6,491	-0.09%
2021/04/23	4.3	43.27	3	43.73	44.10	1.3	6,353	0.02%
2021/04/22	1	43.90	20	42.65	42.65	-19	6,216	-0.31%
2021/04/21	0	43.70	0	0.00	43.90	0	6,020	0.00%
2021/04/19	3	41.65	0	0.00	43.00	3	5,793	0.05%
2021/04/14	1	39.60	1	41.60	40.75	0	5,534	0.00%
2021/04/13	6.2	42.86	3	42.47	41.80	3.2	5,423	0.06%
2021/04/12	2	40.05	1.1	40.40	40.45	0.9	4,935	0.02%
2021/04/08	0	0.00	3	37.35	38.00	-3	4,657	-0.06%
2021/04/07	1	37.50	10	36.95	37.00	-9	4,750	-0.19%
2021/04/01	1	34.90	0	0.00	35.40	1	5,095	0.02%
2021/03/31	10	35.20	0	0.00	34.90	10	4,996	0.20%
2021/03/29	2	34.33	2.5	34.20	34.05	-0.5	4,784	-0.01%
2021/03/26	11	33.50	0	0.00	33.60	11	4,838	0.23%
2021/03/25	0	0.00	2	33.40	33.35	-2	4,869	-0.04%
2021/03/24	1	33.05	1	33.00	33.00	0	4,804	0.00%
2021/03/23	0	32.70	0.3	33.00	32.70	-0.3	4,820	-0.01%
2021/03/22	10	32.96	1	32.75	33.00	9	5,030	0.18%
2021/03/19	0	0.00	0.2	33.01	32.65	-0.2	5,060	0.00%
2021/03/18	0.2	32.20	0	0.00	32.05	0.2	4,953	0.00%
2021/03/17	1	32.15	1	32.20	32.15	0	4,948	0.00%
2021/03/16	0	0.00	0.3	32.35	32.35	-0.3	5,012	-0.01%
2021/03/12	0	32.30	0	0.00	32.30	0	5,083	0.00%
2021/03/11	1	32.50	0	0.00	32.40	1	5,137	0.02%
2021/03/04	0	0.00	0	31.90	31.95	0	5,211	0.00%
2021/03/03	0	0.00	2	31.85	31.85	-2	5,198	-0.04%
2021/03/02	1	32.15	2	31.88	31.20	-1	5,189	-0.02%
2021/02/25	0	0.00	0	31.40	31.45	0	5,134	0.00%
2021/02/18	0	30.30	0	0.00	30.65	0	5,340	0.00%
2021/02/17	0	0.00	1	30.25	30.20	-1	5,365	-0.02%
2021/02/05	1	29.25	0	0.00	29.35	1	5,789	0.02%
2021/02/04	0	0.00	2	29.25	29.30	-2	5,813	-0.03%
2021/02/01	1	28.85	0	0.00	28.90	1	6,029	0.02%
2021/01/28	5	29.26	0	0.00	29.20	5	6,138	0.08%
2021/01/25	0	0.00	1	30.15	30.15	-1	6,210	-0.02%
2021/01/22	1	29.65	0	0.00	29.60	1	6,234	0.02%
2021/01/20	1	29.95	6	29.88	29.85	-5	6,286	-0.08%
2021/01/19	0.1	31.20	0	0.00	30.85	0.1	6,495	0.00%
2021/01/15	3	31.67	1	31.30	31.40	2	6,564	0.03%
2021/01/14	1.5	32.17	1	32.05	32.05	0.5	6,677	0.01%
2021/01/08	0	0.00	1	33.35	33.30	-1	6,787	-0.01%
2021/01/06	0	0.00	0	33.45	33.20	0	6,891	0.00%
2021/01/05	0	0.00	3	34.00	33.75	-3	7,035	-0.04%
2020/12/30	0	0.00	3	34.23	34.15	-3	7,118	-0.04%
2020/12/29	3	33.62	54	33.55	33.55	-51	7,018	-0.73%
2020/12/28	0	0.00	6	33.14	33.45	-6	6,617	-0.09%
2020/12/25	1	32.00	0	0.00	31.85	1	6,421	0.02%
2020/12/22	50	32.33	0	0.00	32.10	50	6,864	0.73%
2020/12/17	0	0.00	0.3	31.30	31.35	-0.3	6,965	0.00%
2020/12/15	0	0.00	1	31.20	31.25	-1	7,052	-0.01%
2020/12/14	0	0.00	1	30.65	30.85	-1	7,238	-0.01%
2020/12/10	2	31.65	1	30.80	30.85	1	7,732	0.01%
2020/12/09	1	30.90	0	0.00	30.90	1	7,836	0.01%
2020/12/08	0	0.00	1	31.20	31.20	-1	7,910	-0.01%
2020/12/07	1	30.75	0	0.00	30.80	1	8,044	0.01%
2020/12/03	0	31.55	0	31.55	31.55	0	8,318	0.00%
2020/12/02	0	0.00	0	31.90	31.65	0	8,383	0.00%
2020/11/24	2	31.90	0	0.00	31.90	2	9,455	0.02%
2020/11/23	1	32.20	0	0.00	31.80	1	9,522	0.01%
2020/11/18	0	0.00	1	31.70	31.95	-1	9,607	-0.01%
2020/11/17	5	32.03	1	32.50	32.00	4	9,652	0.04%
2020/11/16	4	32.70	0	0.00	32.65	4	9,663	0.04%
2020/11/13	2	32.95	2	32.75	32.60	0	9,815	0.00%
2020/11/03	0	33.40	0	0.00	33.15	0	10,121	0.00%
2020/11/02	8	33.48	2	33.10	33.15	6	10,118	0.06%
2020/10/30	6	34.06	0	0.00	33.95	6	10,102	0.06%
2020/10/29	3	34.15	0	0.00	34.30	3	10,056	0.03%
2020/10/28	1	34.85	4.4	35.40	34.75	-3.4	10,041	-0.03%
2020/10/27	19	35.20	22.3	35.32	35.35	-3.3	9,929	-0.03%
2020/10/22	0	0.00	3	34.20	33.85	-3	9,557	-0.03%
2020/10/20	0	0.00	4	33.50	33.60	-4	9,399	-0.04%
2020/10/19	0	0.00	2	32.55	32.50	-2	9,368	-0.02%
2020/10/16	10	32.94	2	33.73	32.80	8	9,357	0.09%
2020/10/14	3	34.32	2	33.93	33.20	1	9,348	0.01%
2020/10/13	0	0.00	29	34.12	34.50	-29	9,174	-0.32%
2020/10/12	20	33.40	2	33.28	33.50	18	8,973	0.20%
2020/10/06	0	0.00	2	32.45	32.50	-2	8,827	-0.02%
2020/09/30	9	31.71	0	0.00	31.55	9	8,814	0.10%
2020/09/29	3	31.50	3	32.17	32.55	0	8,758	0.00%
2020/09/28	2	31.20	0	0.00	31.80	2	8,634	0.02%
2020/09/25	0	0.00	2	32.00	31.60	-2	8,596	-0.02%
2020/09/24	2	30.35	0	0.00	30.45	2	8,511	0.02%
2020/09/22	4	32.09	1	31.80	31.90	3	8,273	0.04%
2020/09/21	0	32.90	4	33.04	33.10	-4	8,144	-0.05%
2020/09/18	0	0.00	2	32.73	32.90	-2	8,049	-0.02%
2020/09/17	0	0.00	20	30.91	31.75	-20	7,804	-0.26%
2020/09/16	28	31.49	13	31.55	31.55	15	7,580	0.20%
2020/09/15	0	0.00	3	29.95	30.00	-3	7,301	-0.04%
2020/09/14	6	29.08	10	29.10	29.00	-4	7,211	-0.06%
2020/09/10	1	28.90	10	29.88	29.00	-9	7,058	-0.13%
2020/09/09	11	29.75	11	29.58	29.65	0	6,999	0.00%
2020/09/08	20	29.21	0	0.00	29.15	20	6,915	0.29%
2020/09/07	0	0.00	0.1	27.90	27.90	-0.1	6,728	0.00%
2020/09/03	2	28.38	0	0.00	28.70	2	6,678	0.03%
2020/09/02	2	28.50	0	0.00	28.45	2	6,571	0.03%
2020/09/01	1	29.80	29	30.25	29.50	-28	6,390	-0.44%
2020/08/31	29	29.51	2	29.75	30.30	27	6,145	0.44%
2020/08/27	0	0.00	1	26.60	26.30	-1	5,580	-0.02%
2020/08/25	0.2	27.25	0	0.00	27.30	0.2	5,429	0.00%
2020/08/24	2	27.40	0	0.00	27.00	2	5,386	0.04%
2020/08/21	0	0.00	2	27.25	27.30	-2	5,399	-0.04%
2020/08/19	0	0.00	5	27.80	28.00	-5	5,215	-0.10%
2020/08/18	0	26.45	6	26.55	26.45	-6	5,110	-0.12%
2020/08/17	0	0.00	5	26.23	26.50	-5	5,168	-0.10%
2020/08/13	0	0.00	13.2	25.90	25.55	-13.2	5,249	-0.25%
2020/08/11	2	25.15	1	25.00	25.15	1	5,099	0.02%
2020/08/07	1	24.00	5	24.00	24.15	-4	4,961	-0.08%
2020/08/06	1	23.50	0	0.00	23.55	1	4,927	0.02%
2020/07/29	0	0.00	0	23.05	23.15	0	5,083	0.00%
2020/07/28	1	23.20	0	0.00	23.10	1	5,093	0.02%
2020/07/20	0	0.00	1	23.60	23.95	-1	4,914	-0.02%
2020/07/10	0	0.00	4	23.45	23.35	-4	4,775	-0.08%
2020/07/08	1	23.15	0	0.00	23.20	1	4,670	0.02%
2020/07/07	0	0.00	2	23.00	22.95	-2	4,674	-0.04%
2020/07/03	2	23.75	0	0.00	23.95	2	4,653	0.04%
2020/06/30	2	23.35	0	0.00	23.30	2	4,558	0.04%
2020/06/29	1	23.20	0	0.00	23.15	1	4,584	0.02%
2020/06/18	0	0.00	4	24.05	24.00	-4	4,723	-0.08%
2020/06/17	1	24.15	1	23.75	23.75	0	4,736	0.00%
2020/06/16	0	0.00	2	23.45	23.85	-2	4,805	-0.04%
2020/06/12	1	22.30	6	22.10	22.70	-5	4,931	-0.10%
2020/06/11	7	22.64	0	0.00	22.50	7	4,997	0.14%
2020/06/10	3	22.78	0	0.00	22.75	3	5,048	0.06%
2020/06/08	0	0.00	1	23.85	23.95	-1	5,294	-0.02%
2020/06/04	1	23.60	0	0.00	23.60	1	5,545	0.02%
2020/05/26	0	0.00	10	23.73	23.90	-10	6,571	-0.15%
2020/05/25	11	23.63	0	0.00	23.45	11	7,089	0.16%
2020/05/22	21	24.36	40	24.21	24.05	-19	7,214	-0.26%
2020/05/21	20	24.40	2	24.30	24.30	18	7,427	0.24%
2020/05/19	0	0.00	12	23.34	23.60	-12	7,336	-0.16%
2020/05/18	0	0.00	3	22.85	23.10	-3	7,175	-0.04%
2020/05/15	15	22.25	16	21.75	22.20	-1	7,007	-0.01%
2020/05/14	8	21.67	0	0.00	21.50	8	6,955	0.12%
2020/05/13	8	21.98	10	22.25	21.90	-2	6,894	-0.03%
2020/05/12	10	21.55	0	0.00	22.40	10	6,806	0.15%
2020/04/27	2	20.60	4	20.60	20.70	-2	6,745	-0.03%
2020/04/21	4	20.38	0	0.00	20.35	4	6,773	0.06%
2020/04/20	10	21.10	10	21.00	21.00	0	6,744	0.00%
2020/04/16	0	0.00	4	21.15	21.15	-4	6,759	-0.06%
2020/04/13	4	20.75	0	0.00	20.60	4	6,647	0.06%
2020/04/09	0	21.30	1	21.05	21.10	-1	6,605	-0.02%
2020/03/30	0	20.95	0	0.00	20.50	0	6,439	0.00%
2020/03/27	0	0.00	1	20.35	20.10	-1	6,396	-0.02%
2020/03/24	6	19.32	0	0.00	19.45	6	6,102	0.10%
2020/03/23	1	18.90	0	0.00	19.05	1	6,000	0.02%
2020/03/18	0.5	19.65	0	0.00	19.45	0.5	5,544	0.01%
2020/03/13	0	0.00	13	20.58	21.30	-13	5,237	-0.25%
2020/03/12	1	21.80	5	22.20	22.50	-4	4,960	-0.08%
2020/03/10	1	22.00	0	0.00	22.70	1	4,707	0.02%
2020/03/04	0	0.00	8	24.50	23.75	-8	4,154	-0.19%
2020/03/03	24	24.60	16	24.35	24.20	8	4,018	0.20%
2020/03/02	0	0.00	11	23.30	23.35	-11	3,790	-0.29%
2020/02/27	18	24.81	21	24.64	23.65	-3	3,649	-0.08%
2020/02/26	3	24.60	11.5	24.14	23.65	-8.5	3,278	-0.26%
2020/02/25	2	23.00	1	23.50	22.60	1	2,676	0.04%
2020/02/24	0	0.00	5	23.00	23.00	-5	2,438	-0.21%
2020/02/20	0	0.00	1	21.10	21.00	-1	1,950	-0.05%
2020/02/13	5	20.25	0	0.00	20.10	5	1,892	0.26%
2020/02/10	0	0.00	1	20.45	20.25	-1	1,832	-0.05%
2020/02/07	0.5	20.90	0	0.00	20.80	0.5	1,732	0.03%
2020/02/03	0	0.00	1	19.55	19.55	-1	1,540	-0.06%
2020/01/30	5	19.75	0	0.00	19.55	5	1,495	0.33%
2020/01/20	0	0.00	1	20.40	20.45	-1	1,464	-0.07%
2020/01/10	0	0.00	1	19.65	19.75	-1	1,356	-0.07%
2020/01/03	0	0.00	3	19.35	19.40	-3	1,345	-0.22%
2020/01/02	0	0.00	0	19.45	19.45	0	1,339	0.00%
2019/12/31	0	0.00	0	19.20	19.30	0	1,305	0.00%
2019/12/26	1	19.15	0	0.00	19.15	1	1,248	0.08%
2019/12/11	0	0.00	1	18.95	18.95	-1	1,150	-0.09%
2019/12/06	1	18.65	0	0.00	18.60	1	1,157	0.09%
2019/11/25	3	19.20	0	0.00	19.20	3	1,088	0.28%
2019/11/13	1	18.25	0	0.00	18.30	1	925	0.11%
2019/11/05	0	0.00	1	18.30	18.35	-1	936	-0.11%
2019/10/28	1	18.30	0	0.00	18.15	1	1,018	0.10%
2019/10/22	5	18.00	0	0.00	18.00	5	1,038	0.48%
2019/10/17	0	18.35	0	0.00	18.45	0	1,013	0.00%
2019/09/17	5	18.15	0	0.00	18.15	5	1,377	0.36%
2019/09/16	0	0.00	3	18.35	18.35	-3	1,427	-0.21%
2019/09/09	0.5	18.45	0	0.00	18.30	0.5	1,527	0.03%
2019/09/06	0	0.00	8	17.83	17.85	-8	1,503	-0.53%
2019/09/02	5	17.70	0	0.00	17.75	5	1,528	0.33%
2019/08/30	0	0.00	0.2	17.60	17.55	-0.2	1,526	-0.01%
2019/08/29	0	17.50	0	0.00	17.40	0	1,525	0.00%
2019/08/16	0	0.00	5	17.73	17.65	-5	1,551	-0.32%
2019/08/14	0	0.00	5	18.10	18.00	-5	1,546	-0.32%
2019/08/13	0	0.00	10	18.27	18.15	-10	1,554	-0.64%
2019/08/12	0	0.00	2	18.35	18.30	-2	1,557	-0.13%
2019/08/06	1	17.55	9	17.68	18.05	-8	1,586	-0.50%
2019/08/05	0	0.00	10	18.13	18.10	-10	1,574	-0.64%
2019/08/01	0	0.00	5	18.75	18.65	-5	1,610	-0.31%
2019/07/26	0	19.10	0	0.00	19.00	0	1,630	0.00%
2019/07/25	0	0.00	1.3	19.00	19.00	-1.3	1,627	-0.08%
2019/07/24	5	19.00	0	0.00	19.05	5	1,641	0.30%
2019/07/18	0	0.00	5	19.20	19.10	-5	1,675	-0.30%
2019/07/17	0	0.00	10	19.10	19.15	-10	1,685	-0.59%
2019/07/15	1	19.30	0	0.00	19.20	1	1,662	0.06%
2019/07/10	10	20.49	0	0.00	20.60	10	1,691	0.59%
2019/07/08	1	20.70	0	0.00	20.55	1	1,682	0.06%
2019/07/05	9	20.56	0	0.00	20.60	9	1,707	0.53%
2019/07/03	3	20.40	0	0.00	20.40	3	1,897	0.16%
2019/06/27	3	20.45	0	0.00	20.40	3	1,942	0.15%
2019/06/26	4	20.45	0	0.00	20.35	4	1,979	0.20%
2019/06/25	0	20.70	2	20.65	20.75	-2	1,973	-0.10%
2019/06/21	0	0.00	1	20.60	20.75	-1	1,965	-0.05%
2019/06/20	10	20.38	0	0.00	20.50	10	1,945	0.51%
2019/06/17	2	19.75	5	19.75	19.90	-3	1,948	-0.15%
2019/06/14	5	19.60	0	0.00	19.65	5	1,941	0.26%
2019/06/13	0	0.00	0	19.50	19.45	0	1,941	0.00%
2019/06/10	16	19.55	0	0.00	19.55	16	1,983	0.81%
2019/05/29	0	19.40	0	0.00	19.30	0	2,034	0.00%
2019/05/23	0.1	19.40	0	0.00	19.25	0.1	2,056	0.00%
2019/05/08	1	19.80	0	0.00	19.80	1	2,303	0.04%
2019/04/24	1	20.00	0	0.00	19.90	1	2,248	0.04%
2019/04/22	1	19.95	0	0.00	19.95	1	2,212	0.05%
2019/04/19	0	19.85	0	0.00	19.90	0	2,210	0.00%
2019/04/18	0	19.90	0	0.00	19.85	0	2,209	0.00%
2019/04/11	0	0.00	10	21.10	21.00	-10	2,074	-0.48%
2019/04/10	16	21.14	0.4	21.35	21.35	15.6	2,041	0.76%
2019/03/29	1	20.25	0	0.00	20.50	1	1,744	0.06%
2019/03/27	2	20.55	0	0.00	20.50	2	1,782	0.11%
2019/03/21	0	0.00	2	20.60	20.65	-2	1,736	-0.12%
2019/03/20	0	0.00	1	20.40	20.40	-1	1,708	-0.06%
2019/03/15	10	20.35	0	0.00	20.25	10	1,702	0.59%
2019/03/12	0	20.25	0	0.00	20.25	0	1,722	0.00%
2019/03/07	0	0.00	5.1	20.20	20.20	-5.1	1,804	-0.28%
2019/02/18	0	0.00	2	20.37	20.40	-2	1,883	-0.11%
2019/01/30	1	19.50	0	0.00	19.45	1	1,906	0.05%
2019/01/24	5	19.10	0	0.00	19.05	5	2,046	0.24%
2019/01/21	0	0.00	2	19.00	19.10	-2	2,296	-0.09%
2019/01/17	0.5	18.95	0	0.00	18.95	0.5	2,478	0.02%
2019/01/16	1	18.90	0	0.00	18.85	1	2,513	0.04%
2018/12/28	1	18.65	0	0.00	18.65	1	3,145	0.03%
2018/12/21	2	18.90	0	0.00	18.85	2	3,644	0.05%
2018/12/20	1	19.30	2	19.25	19.35	-1	3,723	-0.03%
2018/12/19	0.5	19.70	0	0.00	19.65	0.5	3,831	0.01%
2018/12/13	0	0.00	5	20.30	20.40	-5	4,190	-0.12%
2018/12/11	0	0.00	1	20.30	20.35	-1	4,474	-0.02%
2018/12/06	0	0.00	0	20.65	20.65	0	5,184	0.00%
2018/12/03	1	21.65	0	0.00	21.65	1	5,889	0.02%
2018/11/14	1	21.40	0	0.00	21.35	1	7,741	0.01%
2018/11/06	0	0.00	2	20.10	20.40	-2	8,371	-0.02%
2018/11/02	4	20.35	2	20.35	20.50	2	8,470	0.02%
2018/10/31	3	19.50	0	0.00	19.75	3	8,368	0.04%
2018/10/23	0	0.00	3	20.70	20.45	-3	7,986	-0.04%
2018/10/22	3	20.80	1	20.80	20.80	2	7,967	0.03%
2018/10/17	0	21.05	0	0.00	21.00	0	7,802	0.00%
2018/10/16	0	21.65	0	0.00	21.65	0	7,726	0.00%
2018/10/12	0	0.00	2	20.25	21.60	-2	7,583	-0.03%
2018/10/11	1	21.05	0	0.00	21.05	1	7,437	0.01%
2018/10/09	0	0.00	1	23.35	23.35	-1	7,356	-0.01%
2018/10/05	3	22.90	0	0.00	23.00	3	7,242	0.04%
2018/10/04	10	23.80	2	23.45	24.10	8	7,126	0.11%
2018/10/02	0	23.95	0	0.00	23.95	0	7,033	0.00%
2018/09/28	1	24.45	0	0.00	24.60	1	6,963	0.01%
2018/09/27	2	25.20	5	25.25	25.30	-3	6,795	-0.04%
2018/09/26	10	24.30	12	24.44	24.80	-2	6,650	-0.03%
2018/09/25	1	23.85	0	0.00	23.55	1	6,526	0.02%
2018/09/20	0	0.00	2	23.95	23.80	-2	6,333	-0.03%
2018/09/18	5	24.50	13	24.58	24.65	-8	6,141	-0.13%
2018/09/17	2	24.65	0	0.00	24.60	2	6,009	0.03%
2018/09/14	0	0.00	13	24.52	25.00	-13	5,859	-0.22%
2018/09/13	10	23.68	11	23.48	23.75	-1	5,568	-0.02%
2018/09/11	0	0.00	4	22.73	22.75	-4	5,158	-0.08%
2018/09/10	1	22.30	2	21.40	22.40	-1	5,014	-0.02%
2018/09/07	4	22.20	23	22.16	21.80	-19	4,829	-0.39%
2018/09/06	0	0.00	17	21.54	21.75	-17	4,504	-0.38%
2018/08/31	7	21.30	0	0.00	21.45	7	4,320	0.16%
2018/08/29	0	0.00	1	21.90	21.95	-1	4,235	-0.02%
2018/08/28	0	0.00	10	21.40	21.35	-10	4,138	-0.24%
2018/08/27	8	21.72	101	21.95	21.50	-93	4,155	-2.24%	大賣/
2018/08/24	3	21.75	1	21.70	21.75	2	4,019	0.05%
2018/08/23	0	0.00	12	21.47	21.65	-12	3,728	-0.32%
2018/08/22	0	0.00	7	20.49	20.65	-7	3,364	-0.21%
2018/08/21	0	0.00	21	19.60	19.80	-21	3,080	-0.68%
2018/08/20	5	19.00	0	0.00	19.10	5	2,905	0.17%
2018/08/17	0	0.00	1	19.25	19.05	-1	2,850	-0.04%
2018/08/16	0	0.00	3.1	19.41	18.80	-3.1	2,680	-0.12%
2018/08/15	5	18.30	20	18.60	18.55	-15	2,430	-0.62%
2018/08/14	0	0.00	3	18.10	18.10	-3	2,268	-0.13%
2018/08/13	4	17.88	20	18.00	18.00	-16	2,271	-0.70%
2018/08/10	5	17.95	0	0.00	17.85	5	2,203	0.23%
2018/08/07	0	17.15	0	0.00	17.20	0	2,221	0.00%
2018/07/25	0	0.00	6	16.80	16.75	-6	2,737	-0.22%
2018/07/17	2	16.63	0	0.00	16.70	2	2,847	0.07%
2018/07/12	4	16.60	0	0.00	16.75	4	2,866	0.14%
2018/06/25	10	16.80	0	0.00	16.80	10	2,951	0.34%
2018/06/22	2	16.95	4	16.90	16.85	-2	2,957	-0.07%
2018/06/21	0	0.00	2	17.20	17.10	-2	2,950	-0.07%
2018/06/20	11	17.10	0	0.00	17.05	11	2,965	0.37%
2018/06/19	2	17.15	0	0.00	17.15	2	2,958	0.07%
2018/06/14	6	17.40	0	0.00	17.35	6	2,904	0.21%
2018/06/13	10	17.90	0	0.00	17.85	10	2,853	0.35%
2018/06/11	0	0.00	28	17.96	18.00	-28	2,838	-0.99%
2018/06/08	1	17.85	0	0.00	17.90	1	2,802	0.04%
2018/06/06	1	18.00	0	0.00	18.05	1	2,823	0.04%
2018/06/05	0	0.00	15	18.50	18.15	-15	2,803	-0.53%
2018/06/04	4	18.15	0	0.00	18.50	4	2,726	0.15%
2018/05/31	1	17.60	4	17.85	17.85	-3	2,572	-0.12%
2018/05/23	1	17.50	0	0.00	17.50	1	3,119	0.03%
2018/05/22	2	17.72	0	0.00	17.60	2	3,090	0.06%
2018/05/21	0	0.00	5	18.00	17.65	-5	3,079	-0.16%
2018/05/11	0	0.00	5	17.78	17.65	-5	2,876	-0.17%
2018/05/10	9	17.36	0	0.00	17.45	9	2,713	0.33%
2018/05/09	21	17.35	0	0.00	17.30	21	2,671	0.79%
2018/04/13	0	0.00	1	16.70	16.80	-1	3,167	-0.03%
2018/04/12	2	16.90	0	0.00	16.85	2	3,198	0.06%
2018/04/11	50	16.45	0	0.00	16.65	50	3,158	1.58%
2018/04/10	50	16.45	0	0.00	16.70	50	3,115	1.61%
2018/04/03	0	0.00	10	16.25	16.30	-10	3,068	-0.33%
2018/03/29	0.1	16.30	0	0.00	16.25	0.1	3,231	0.00%
2018/03/27	0	0.00	1	16.15	16.15	-1	3,246	-0.03%
2018/03/13	2	17.05	0	0.00	16.95	2	3,410	0.06%
2018/03/12	0	0.00	1	17.00	16.95	-1	3,411	-0.03%
2018/03/08	1	16.75	0	0.00	16.75	1	3,591	0.03%
2018/03/01	0	0.00	3	17.10	17.10	-3	3,570	-0.08%
2018/02/27	1	17.00	10	17.00	16.90	-9	3,498	-0.26%
2018/02/26	11	17.55	8.2	17.35	17.30	2.8	3,399	0.08%
2018/02/23	10	16.20	0	0.00	16.30	10	3,079	0.32%
2018/02/12	1	15.25	0	0.00	15.25	1	3,154	0.03%
2018/02/06	5	15.50	0	0.00	15.40	5	3,239	0.15%
2018/02/02	0	0.00	0.2	16.15	16.15	-0.2	3,192	-0.01%
2018/01/17	2	17.40	4	17.29	17.20	-2	3,139	-0.06%
2018/01/11	0	0.00	1	16.35	16.40	-1	2,973	-0.03%
2018/01/09	1	16.50	0	0.00	16.55	1	3,045	0.03%