• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)
可現股當沖
  • 股價
    17.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,152張
  • 產業
    上市 造紙類股

  • 727人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華紙 (1905)籌碼相關－統一-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化 券商分點個股進出

統一-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.00117.3517.05-1841-0.12%
2025/02/2600.001217.0517.05-12840-1.43%
2025/02/21117.20117.2517.2508430.00%
2025/02/20017.1500.0017.2008390.00%
2025/02/19117.1500.0017.2018360.12%
2025/02/18017.2500.0017.0508400.00%
2025/02/17217.6000.0017.3028400.24%
2025/02/13216.80116.8016.8517920.13%
2025/02/1200.00816.1516.15-8771-1.04%
2025/02/07016.3000.0016.1007790.00%
2025/02/0600.00116.3516.40-1777-0.13%
2025/01/200.116.5500.0016.600.18010.01%
2025/01/160.116.2000.0016.200.18140.01%
2025/01/1500.00216.1516.00-2832-0.24%
2025/01/140.115.9500.0016.000.18320.01%
2025/01/09115.5000.0015.7518310.12%
2025/01/03416.3000.0016.3548830.45%
2024/12/2500.000.216.8016.70-0.21,224-0.02%
2024/12/2400.00116.8016.70-11,288-0.08%
2024/12/200.116.2500.0016.050.11,3130.00%
2024/12/1800.00316.6716.85-31,320-0.23%
2024/12/160.116.9700.0016.700.11,3880.01%
2024/12/13117.2000.0017.2011,4710.07%
2024/12/12117.7000.0017.7011,4970.07%
2024/12/09317.7500.0017.8031,5360.20%
2024/12/0300.00118.2018.35-11,625-0.06%
2024/11/27218.0300.0018.0521,6990.12%
2024/11/26118.4500.0018.4011,7030.06%
2024/11/2500.00118.4018.50-11,707-0.06%
2024/11/2200.00118.2018.20-11,721-0.06%
2024/11/20117.9000.0017.9511,7250.06%
2024/11/15217.80218.0518.0501,7440.00%
2024/11/140.117.7600.0017.550.11,7410.00%
2024/11/1300.001017.8517.90-101,739-0.57%
2024/11/1100.001118.3718.50-111,718-0.64%
2024/11/08118.75118.8518.5501,7310.00%
2024/11/072018.7500.0018.70201,7471.14%
2024/11/05118.7000.0018.7011,7890.06%
2024/11/04118.7000.0018.7011,8450.05%
2024/11/0100.00118.7518.85-11,935-0.05%
2024/10/29118.7500.0018.7511,9790.05%
2024/10/24219.18319.3519.05-11,994-0.05%
2024/10/23119.3500.0019.1011,9930.05%
2024/10/22119.40119.5519.4001,9900.00%
2024/10/21019.1500.0019.2002,0240.00%
2024/10/16118.9000.0018.9512,1230.05%
2024/10/11119.5500.0019.3012,2060.05%
2024/10/091319.5700.0019.50132,2190.59%
2024/10/08120.3000.0020.3012,1970.05%
2024/10/01121.20121.2021.1002,2530.00%
2024/09/30121.7000.0021.7012,2650.04%
2024/09/2700.00921.9822.00-92,300-0.39%
2024/09/26121.00121.0021.0002,1960.00%
2024/09/2500.00120.5020.40-12,160-0.05%
2024/09/20220.50120.8020.3012,1930.05%
2024/09/1300.00119.8020.00-12,081-0.05%
2024/09/1200.00119.3019.35-12,068-0.05%
2024/09/0900.00118.4018.35-12,099-0.05%
2024/09/05118.85119.0018.6002,1260.00%
2024/09/04218.7500.0018.6522,1310.09%
2024/09/03119.8500.0019.5512,1090.05%
2024/08/30319.30119.3019.4022,1330.09%
2024/08/27119.0000.0019.1012,1610.05%
2024/08/23219.0000.0019.0022,2050.09%
2024/08/2000.00319.0019.00-32,332-0.13%
2024/08/09318.78118.8518.7522,6550.08%
2024/08/080.118.7100.0018.550.12,6660.00%
2024/08/07118.9500.0018.9512,6900.04%
2024/08/06317.60118.4018.2522,6950.07%
2024/08/02620.0300.0019.9562,6700.22%
2024/08/01020.60120.7020.75-12,744-0.04%
2024/07/30120.2000.0020.5512,8650.03%
2024/07/2600.00120.6020.60-13,127-0.03%
2024/07/2300.00120.8520.85-13,439-0.03%
2024/07/22120.6500.0020.6513,4680.03%
2024/07/19121.5000.0021.4013,4500.03%
2024/07/1100.00421.7521.80-43,685-0.11%
2024/07/09121.6000.0021.8013,8200.03%
2024/07/0800.001121.9021.85-113,850-0.29%
2024/07/05122.1000.0022.1013,8890.03%
2024/07/03322.10122.0022.1523,9210.05%
2024/07/021321.48321.5521.60103,8210.26%
2024/07/01021.4500.0021.2503,7920.00%
2024/06/28121.60221.6021.45-13,853-0.03%
2024/06/26221.8000.0021.7023,8740.05%
2024/06/19121.85121.8521.8004,0890.00%
2024/06/18121.8000.0021.8514,1120.02%
2024/06/1400.00121.9021.90-14,132-0.02%
2024/06/1300.001121.5021.45-114,116-0.27%
2024/06/12121.7500.0021.5514,1060.02%
2024/06/11121.7000.0021.7014,1000.02%
2024/06/06221.8800.0021.8024,1070.05%
2024/06/051022.0500.0022.00104,0800.25%
2024/05/31122.4000.0022.3014,1860.02%
2024/05/30122.50222.4022.30-14,300-0.02%
2024/05/29622.5700.0022.5064,6810.13%
2024/05/2800.00222.8022.85-24,695-0.04%
2024/05/27422.6600.0022.6044,6600.09%
2024/05/24222.2000.0022.2024,6010.04%
2024/05/23422.2400.0022.3044,5880.09%
2024/05/22222.6800.0022.7024,5430.04%
2024/05/21422.7100.0022.6544,5290.09%
2024/05/2000.00223.0823.00-24,494-0.04%
2024/05/16122.75122.8022.8004,4420.00%
2024/05/15122.6000.0022.6014,4810.02%
2024/05/14322.5800.0022.6534,4350.07%
2024/05/10322.65122.8022.8024,3920.05%
2024/05/09122.7500.0022.6514,3620.02%
2024/05/080.522.6500.0022.650.54,3060.01%
2024/05/07222.6800.0022.6524,2600.05%
2024/05/061123.8400.0023.45114,1520.26%
2024/05/02123.901123.8423.85-104,030-0.25%
2024/04/30623.2700.0023.1563,8730.16%
2024/04/29123.901523.8824.10-143,787-0.37%
2024/04/26122.95223.0023.00-13,492-0.03%
2024/04/2500.00323.1522.90-33,465-0.09%
2024/04/24123.0000.0023.0513,4360.03%
2024/04/23223.20323.5323.05-13,436-0.03%
2024/04/22323.18423.2422.75-13,363-0.03%
2024/04/19122.2500.0022.2513,2810.03%
2024/04/16322.4200.0022.1033,2140.09%
2024/04/1500.00223.5023.00-23,171-0.06%
2024/04/12522.9825.322.8923.00-20.33,106-0.65%
2024/04/1000.00123.6023.35-13,009-0.03%
2024/04/09123.10123.2023.1502,9540.00%
2024/04/02322.98122.9023.0022,9590.07%
2024/03/29123.0000.0023.2012,9160.03%
2024/03/281123.5700.0023.40112,9150.38%
2024/03/2700.00323.8023.80-32,975-0.10%
2024/03/2600.00123.5023.10-13,014-0.03%
2024/03/251023.3000.0023.35103,2360.31%
2024/03/22322.9300.0022.9533,6270.08%
2024/03/20122.45222.4822.75-14,232-0.02%
2024/03/19122.4000.0022.3514,2880.02%
2024/03/14122.6000.0022.5014,4750.02%
2024/03/13022.6500.0022.7004,4900.00%
2024/03/1200.001522.9222.95-154,519-0.33%
2024/03/08322.2500.0022.2534,5360.07%
2024/03/07122.8500.0022.5514,5270.02%
2024/03/05223.4500.0023.3024,4920.04%
2024/03/0415.124.12124.0524.0014.14,3840.32%
華紙 相關文章