美亞 (2020)-統一-彰化券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
36.55
漲跌
▲0.50
漲幅
+1.39%
成交量
1,042張
產業
上市鋼鐵類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0.4	36.05	0	0.00	36.10	0.4	1,972	0.02%
2024/06/19	0	0.00	0	36.08	35.95	0	2,016	0.00%
2024/06/18	0	0.00	0	36.14	36.00	0	2,026	0.00%
2024/06/17	0	0.00	0	36.15	35.90	0	2,040	0.00%
2024/06/14	1	36.15	0	0.00	36.05	1	2,061	0.05%
2024/06/11	1	39.95	0.9	40.15	39.90	0.1	2,366	0.00%
2024/06/03	0	0.00	2	40.50	40.55	-2	2,323	-0.09%
2024/05/27	0	0.00	1	40.35	40.45	-1	2,287	-0.04%
2024/05/24	0	0.00	0	40.15	40.05	0	2,290	0.00%
2024/05/22	0	0.00	0	40.50	40.40	0	2,278	0.00%
2024/05/10	1	39.10	0	0.00	39.60	1	2,058	0.05%
2024/04/30	1	40.05	0	0.00	39.70	1	1,902	0.05%
2024/04/29	0	0.00	1	40.00	40.00	-1	1,882	-0.05%
2024/04/24	0	0.00	2	39.05	39.10	-2	1,797	-0.11%
2024/04/16	0	38.05	0	0.00	37.45	0	1,691	0.00%
2024/04/09	0.5	38.45	0	0.00	38.90	0.5	1,619	0.03%
2024/04/03	0.3	39.20	0	0.00	38.75	0.3	1,615	0.02%
2024/03/18	5	37.85	0	0.00	37.85	5	1,712	0.29%
2024/03/15	1	36.30	0	0.00	36.40	1	1,638	0.06%
2024/03/08	0	0.00	5	35.70	35.55	-5	1,233	-0.41%
2024/02/22	0	0.00	3	34.80	35.15	-3	1,126	-0.27%
2024/02/20	0	0.00	1	34.35	34.45	-1	1,109	-0.09%
2024/02/19	0	0.00	4	34.55	34.90	-4	1,121	-0.36%
2024/02/16	0	0.00	1	33.05	33.00	-1	1,069	-0.09%
2024/01/31	0	0.00	4	32.90	32.90	-4	1,072	-0.37%
2024/01/17	0	0.00	0.2	32.00	31.45	-0.2	1,052	-0.02%
2024/01/03	3	33.18	0	0.00	33.40	3	1,018	0.29%
2024/01/02	6	32.70	0	0.00	33.25	6	1,001	0.60%
2023/12/26	0	0.00	3	32.85	33.30	-3	936	-0.32%
2023/12/25	0	0.00	3	32.80	32.55	-3	904	-0.33%
2023/12/22	6	33.40	0	0.00	32.25	6	891	0.67%
2023/12/18	0	0.00	1	32.75	32.20	-1	757	-0.13%
2023/12/15	2	32.43	7	32.45	32.15	-5	675	-0.74%
2023/11/21	0	0.00	5	30.35	30.25	-5	854	-0.59%
2023/10/30	0	0.00	0	28.70	28.55	0	849	0.00%
2023/10/24	0	0.00	1	28.85	28.70	-1	901	-0.11%
2023/10/11	2	27.70	0	0.00	28.00	2	959	0.21%
2023/09/25	2	29.30	0	0.00	29.30	2	1,053	0.19%
2023/09/12	0	0.00	5	27.85	28.35	-5	769	-0.65%
2023/09/11	5	27.00	0	0.00	27.25	5	721	0.69%
2023/08/24	3	25.30	0	0.00	25.40	3	668	0.45%
2023/08/18	3	25.95	3	26.05	25.90	0	659	0.00%
2023/08/17	0	0.00	3	25.90	25.95	-3	656	-0.46%
2023/08/15	4	26.15	0	0.00	25.90	4	646	0.62%
2023/08/14	4	25.85	0	0.00	25.85	4	640	0.62%
2023/08/04	0	0.00	0.2	27.00	27.45	-0.2	550	-0.04%
2023/07/27	5	26.30	0	0.00	26.55	5	471	1.06%
2023/07/19	0	0.00	6	24.90	24.95	-6	386	-1.55%
2023/07/13	3	26.00	0	0.00	25.50	3	336	0.89%
2023/07/12	6	26.40	4	26.50	26.50	2	304	0.66%
2023/07/05	0	0.00	8	23.20	23.20	-8	172	-4.64%
2023/06/26	0	0.00	0.6	23.60	23.75	-0.6	161	-0.37%
2023/06/12	1	24.50	0	0.00	24.60	1	152	0.65%
2023/06/05	0	0.00	0	24.45	24.25	0	137	0.00%
2023/05/30	0	0.00	0	23.90	23.85	0	136	0.00%
2023/05/05	0	0.00	0	23.00	23.00	0	125	0.00%
2023/03/30	1	23.30	0	0.00	23.40	1	142	0.70%
2022/09/02	5	24.70	0	0.00	24.75	5	513	0.97%
2022/07/25	0.2	22.73	0	0.00	22.50	0.2	603	0.03%
2022/07/20	0.1	22.85	0	0.00	22.45	0.1	629	0.02%
2022/07/18	0.1	22.00	0	0.00	22.10	0.1	659	0.02%
2022/07/12	0	0.00	1	20.90	20.90	-1	671	-0.15%
2022/07/11	0.1	21.75	0	0.00	21.65	0.1	678	0.01%
2022/07/08	0.2	21.77	0	0.00	21.80	0.2	682	0.02%
2022/07/05	1	21.25	0	0.00	21.60	1	699	0.14%
2022/06/15	2	30.85	0	0.00	31.00	2	651	0.31%
2022/05/27	0	0.00	0	31.00	30.95	0	702	0.00%
2022/05/03	0.1	32.50	0	0.00	32.45	0.1	701	0.01%
2022/04/13	5	32.80	5	32.85	33.10	0	646	0.00%
2022/03/02	0	0.00	2	32.60	32.70	-2	503	-0.40%
2022/02/21	2	32.75	2	32.43	32.65	0	537	0.00%
2022/01/24	1	29.15	0	0.00	29.90	1	638	0.16%
2022/01/14	1	30.30	0	0.00	30.60	1	677	0.15%
2021/11/12	0	0.00	0	31.50	31.55	0	1,165	0.00%
2021/11/11	0	0.00	0	31.40	31.55	0	1,193	0.00%
2021/11/10	0	0.00	0	31.37	31.35	0	1,203	0.00%
2021/10/29	0	0.00	10	30.35	30.35	-10	1,350	-0.74%
2021/10/28	10	30.41	0	0.00	30.40	10	1,376	0.73%
2021/09/24	0	0.00	5	30.65	30.45	-5	5,320	-0.09%
2021/09/16	0	0.00	2	31.78	31.40	-2	7,614	-0.03%
2021/09/07	0	0.00	2	32.18	32.15	-2	8,082	-0.02%
2021/09/02	0	0.00	1	33.05	33.05	-1	8,206	-0.01%
2021/09/01	6	34.18	0	0.00	33.35	6	8,255	0.07%
2021/08/25	2	32.15	0	0.00	32.10	2	8,690	0.02%
2021/08/23	0	0.00	0	31.58	31.50	0	9,159	0.00%
2021/08/18	0	0.00	0	31.50	32.50	0	10,110	0.00%
2021/08/17	0	0.00	0	32.35	30.95	0	10,149	0.00%
2021/08/16	0	0.00	3	33.75	32.60	-3	10,214	-0.03%
2021/08/12	0	0.00	10	34.50	34.95	-10	10,513	-0.10%
2021/08/11	0	0.00	2	34.00	33.85	-2	10,754	-0.02%
2021/08/06	3	34.95	3	34.35	34.70	0	11,179	0.00%
2021/08/04	0	0.00	2	35.60	35.40	-2	11,775	-0.02%
2021/07/29	0	0.00	12	36.35	36.25	-12	13,138	-0.09%
2021/07/28	15	35.05	4	34.95	34.95	11	13,142	0.08%
2021/07/27	11	35.76	0	0.00	34.80	11	13,148	0.08%
2021/07/23	0	0.00	5	37.00	36.90	-5	13,197	-0.04%
2021/07/22	1	36.65	1	37.50	36.05	0	13,220	0.00%
2021/07/21	5	38.92	0	0.00	37.15	5	13,197	0.04%
2021/07/20	3	38.00	0	0.00	38.55	3	13,054	0.02%
2021/07/19	9	38.98	5	38.04	40.00	4	12,826	0.03%
2021/07/16	0	0.00	1	36.30	36.40	-1	12,597	-0.01%
2021/07/15	0.5	36.40	1	36.10	36.95	-0.5	12,579	0.00%
2021/07/14	0	0.00	20	37.41	35.40	-20	12,595	-0.16%
2021/07/13	1	38.30	0	0.00	37.00	1	12,653	0.01%
2021/07/12	6	41.22	9	41.12	39.50	-3	12,576	-0.02%
2021/07/09	3	39.98	2	40.10	38.65	1	12,339	0.01%
2021/07/08	8	40.59	6	39.63	39.75	2	12,273	0.02%
2021/07/07	3	38.72	17	40.46	38.65	-14	12,165	-0.12%
2021/07/06	57	40.81	13	40.92	40.90	44	12,032	0.37%
2021/07/05	2	39.05	6	39.03	39.40	-4	11,484	-0.03%
2021/07/02	6	38.60	0	0.00	38.60	6	11,211	0.05%
2021/07/01	1	41.85	2	40.75	39.10	-1	10,993	-0.01%
2021/06/30	8	42.96	12	43.11	40.85	-4	10,550	-0.04%
2021/06/29	14	38.80	7	39.02	40.30	7	9,745	0.07%
2021/06/28	2	34.50	7	36.27	36.65	-5	8,857	-0.06%
2021/06/25	10	33.17	5.6	33.69	33.35	4.4	8,452	0.05%
2021/06/23	0	0.00	2	33.65	31.75	-2	8,213	-0.02%
2021/06/22	6	31.33	4	32.10	32.85	2	8,073	0.02%
2021/06/18	5	31.25	9	31.24	30.90	-4	7,858	-0.05%
2021/06/16	5	32.60	5	31.85	31.40	0	7,837	0.00%
2021/06/11	0	0.00	2	31.85	32.15	-2	7,768	-0.03%
2021/06/03	2	36.15	0	0.00	35.65	2	7,452	0.03%
2021/05/27	0	0.00	4	32.30	34.00	-4	6,212	-0.06%
2021/05/26	0	0.00	2	31.00	30.95	-2	5,884	-0.03%
2021/05/25	1	30.20	0	0.00	30.75	1	5,840	0.02%
2021/05/21	3	31.40	0	0.00	31.20	3	5,784	0.05%
2021/05/20	7	29.94	2	30.80	30.30	5	5,645	0.09%
2021/05/19	20	30.70	20	31.20	32.20	0	5,451	0.00%
2021/05/18	0	0.00	1	29.25	29.30	-1	5,189	-0.02%
2021/05/17	1	26.65	2	27.85	26.65	-1	5,081	-0.02%
2021/05/14	1	29.30	1	30.95	29.60	0	4,942	0.00%
2021/05/13	0	0.00	13	30.94	31.30	-13	4,672	-0.28%
2021/05/12	3	34.23	4.1	37.66	33.75	-1.1	4,338	-0.03%
2021/05/11	3.1	37.09	9	36.90	37.50	-5.9	4,006	-0.15%
2021/05/10	16	33.01	10	33.30	34.10	6	3,368	0.18%
2021/05/07	20	29.50	22	30.43	31.00	-2	2,957	-0.07%
2021/05/03	10	28.60	10	29.30	28.10	0	2,390	0.00%
2021/04/29	13	28.41	15	28.57	28.40	-2	2,308	-0.09%
2021/04/28	11	28.06	2	28.00	28.25	9	2,239	0.40%
2021/04/27	10	27.70	6	27.45	27.45	4	2,170	0.18%
2021/04/23	6	26.93	5	26.31	26.60	1	2,081	0.05%
2021/04/22	4	27.81	2	27.85	27.00	2	2,033	0.10%
2021/04/21	4	27.00	4	26.60	26.85	0	1,847	0.00%
2021/04/13	0	0.00	3	24.12	23.75	-3	1,445	-0.21%
2021/04/08	0	0.00	1	23.40	23.30	-1	1,360	-0.07%
2021/04/07	1	22.10	1	22.15	22.10	0	1,351	0.00%
2021/04/01	0	0.00	1	21.75	21.70	-1	1,363	-0.07%
2021/03/23	0	0.00	2	21.80	21.30	-2	1,560	-0.13%
2021/03/10	1	21.50	0	0.00	21.85	1	1,698	0.06%
2021/03/09	3	22.28	0	0.00	22.15	3	1,679	0.18%
2021/03/08	3	21.55	0	0.00	21.55	3	1,637	0.18%
2021/02/26	0	0.00	1	20.75	20.70	-1	1,587	-0.06%
2021/02/23	2	20.15	6	19.80	20.30	-4	1,476	-0.27%
2021/02/22	2	19.35	1	19.55	19.45	1	1,416	0.07%
2021/01/29	1	18.70	0	0.00	18.65	1	1,426	0.07%
2021/01/22	2	18.65	0	0.00	18.60	2	1,392	0.14%
2021/01/12	0	0.00	5	19.40	19.35	-5	1,313	-0.38%
2021/01/11	3	19.80	1	19.80	19.80	2	1,290	0.16%
2021/01/08	2	19.50	0	0.00	19.50	2	1,275	0.16%
2021/01/06	0	0.00	1	19.60	19.65	-1	1,252	-0.08%
2021/01/05	3	19.83	0	0.00	19.90	3	1,206	0.25%
2020/12/11	5	18.75	5	18.55	18.50	0	763	0.00%
2020/12/10	11	18.74	13	18.72	18.60	-2	733	-0.27%
2020/12/08	2	18.00	0	0.00	18.00	2	583	0.34%
2020/11/26	0.9	17.45	0	0.00	17.30	0.9	511	0.18%
2020/11/16	0	0.00	20	16.95	16.95	-20	462	-4.32%
2020/11/09	0	0.00	12	16.28	16.25	-12	427	-2.81%
2020/10/26	2	16.18	0	0.00	16.20	2	436	0.46%
2020/09/18	10	17.15	0	0.00	16.80	10	539	1.85%
2020/08/20	0	0.00	16	15.66	15.60	-16	1,013	-1.58%
2020/08/19	16	15.90	0	0.00	15.90	16	1,012	1.58%
2020/06/23	0	0.00	1	15.85	15.95	-1	1,328	-0.08%
2020/06/17	20	18.75	0	0.00	18.90	20	1,186	1.69%
2020/05/27	2	17.70	0	0.00	17.65	2	778	0.26%
2020/01/02	0	0.00	0	15.60	15.65	0	137	0.00%
2019/12/31	0	0.00	0	15.50	15.60	0	136	0.00%
2019/12/17	1	15.20	0	0.00	15.35	1	135	0.74%
2019/11/05	0	0.00	1	14.80	14.80	-1	184	-0.54%
2019/07/02	4	16.60	0	0.00	16.60	4	356	1.12%
2019/06/17	6	16.45	0	0.00	16.35	6	395	1.52%
2019/06/13	0	0.00	0	16.30	16.40	0	399	-0.01%
2019/04/29	2	15.75	0	0.00	15.80	2	269	0.74%
2018/12/04	0	0.00	1	14.25	14.20	-1	175	-0.57%
2018/11/29	0	0.00	1	14.40	14.40	-1	177	-0.56%
2018/10/31	0	0.00	1	13.75	13.85	-1	354	-0.28%
2018/10/29	1	13.30	0	0.00	13.30	1	348	0.29%
2018/08/15	1	14.80	0	0.00	14.80	1	441	0.23%
2018/07/13	0	0.00	0	14.30	14.35	0	502	0.00%
2018/04/23	0	0.00	2	16.30	16.60	-2	709	-0.28%
2018/03/31	2	15.85	0	0.00	15.80	2	647	0.31%
2018/03/26	0	0.00	1.1	14.16	14.40	-1.1	323	-0.33%
2018/03/23	0	0.00	2	14.25	14.15	-2	318	-0.63%
2018/01/10	2	14.20	6	14.10	14.25	-4	249	-1.60%
2018/01/04	0	0.00	10	14.00	14.05	-10	209	-4.78%