聚亨 (2022)-統一-彰化券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
12.15
漲跌
▼0.20
漲幅
-1.62%
成交量
1,426張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	4	12.05	0	0.00	12.15	4	1,369	0.29%
2024/04/11	0	0.00	0.5	12.70	12.75	-0.5	1,268	-0.04%
2024/04/10	0	0.00	5.5	12.77	12.60	-5.5	1,237	-0.44%
2024/04/09	2	12.60	5	12.25	12.70	-3	1,181	-0.25%
2024/04/08	0	0.00	6	11.98	12.00	-6	1,084	-0.55%
2024/04/03	2	11.75	1	11.95	11.60	1	1,054	0.09%
2024/04/02	1	11.25	2	11.40	11.55	-1	1,010	-0.10%
2024/04/01	1	11.30	0	0.00	11.25	1	1,003	0.10%
2024/03/28	11	11.00	0	0.00	10.85	11	1,057	1.04%
2024/03/27	0	10.85	0	0.00	10.85	0	1,077	0.00%
2024/03/26	0	0.00	0.1	10.90	10.70	-0.1	1,116	-0.01%
2024/03/25	0	0.00	1	11.00	10.80	-1	1,221	-0.08%
2024/03/15	4	10.88	1	10.70	10.90	3	1,635	0.18%
2024/01/19	0	0.00	1	11.35	11.30	-1	1,289	-0.08%
2024/01/09	1	12.20	0	0.00	12.05	1	1,268	0.08%
2024/01/04	0	0.00	1	12.70	12.75	-1	1,250	-0.08%
2023/12/25	1	13.70	1	13.10	12.90	0	1,218	0.00%
2023/12/19	1	13.55	0	0.00	13.55	1	953	0.10%
2023/12/15	0	0.00	1	12.35	12.70	-1	596	-0.17%
2023/11/16	0	0.00	0.5	11.45	11.50	-0.5	1,047	-0.05%
2023/11/03	0	0.00	0.1	11.90	11.95	-0.1	1,161	-0.01%
2023/09/20	0	0.00	1	13.20	13.05	-1	1,441	-0.07%
2023/09/13	0	0.00	0.7	12.20	12.25	-0.7	1,495	-0.05%
2023/09/12	0	12.00	0	0.00	12.15	0	1,506	0.00%
2023/09/07	0	0.00	3	12.55	12.40	-3	1,518	-0.20%
2023/09/01	0	0.00	7.1	13.20	13.00	-7.1	1,521	-0.47%
2023/08/31	0	0.00	10	12.93	12.95	-10	1,536	-0.65%
2023/08/30	0	0.00	25.2	12.73	12.60	-25.2	1,538	-1.64%
2023/08/15	0	0.00	1	9.49	9.65	-1	1,412	-0.07%
2023/08/10	0	0.00	4	8.69	8.65	-4	1,352	-0.30%
2023/08/09	3	8.77	0	0.00	8.77	3	1,392	0.22%
2023/08/07	0.3	9.19	0	0.00	9.03	0.3	1,550	0.02%
2023/08/04	0	0.00	2	9.18	9.15	-2	1,708	-0.12%
2023/08/02	0	0.00	2	9.30	9.14	-2	1,744	-0.11%
2023/07/31	4	9.06	0	0.00	9.03	4	1,788	0.22%
2023/07/28	1	9.19	0	0.00	9.20	1	1,816	0.06%
2023/07/26	1	9.24	15	9.24	9.23	-14	2,074	-0.67%
2023/07/20	0	0.00	1	9.71	9.61	-1	2,283	-0.04%
2023/07/04	1	9.61	0	0.00	9.60	1	2,213	0.05%
2023/06/27	0	0.00	2	10.00	9.99	-2	2,174	-0.09%
2023/06/14	0	0.00	5	9.77	9.90	-5	2,141	-0.23%
2023/06/13	1	9.68	1	9.67	9.64	0	2,147	0.00%
2023/06/12	1	9.59	0	0.00	9.54	1	2,158	0.05%
2023/06/09	3	9.84	0	0.00	9.81	3	2,132	0.14%
2023/06/05	0	0.00	0	10.25	10.35	0	2,090	0.00%
2023/06/02	340	10.10	0	0.00	10.10	340	2,084	16.31%	大買/鉅額交易
2023/05/30	0	0.00	0	10.25	10.25	0	2,059	0.00%
2023/05/29	0	0.00	1	10.25	10.25	-1	2,062	-0.05%
2023/05/25	1.2	10.13	0	0.00	10.30	1.2	2,035	0.06%
2023/05/24	0	0.00	0	10.55	10.60	0	2,027	0.00%
2023/05/23	0.8	10.50	0	0.00	10.50	0.8	2,021	0.04%
2023/05/15	0	0.00	0.3	10.90	11.00	-0.3	1,848	-0.02%
2023/05/10	1	11.10	1	11.15	11.15	0	1,609	0.00%
2023/05/09	0	0.00	70	10.10	10.15	-70	1,443	-4.85%
2023/05/05	0	0.00	1	10.45	10.25	-1	1,375	-0.07%
2023/05/03	0	0.00	0.1	10.20	10.20	-0.1	1,301	-0.01%
2023/05/02	1	10.25	2	10.23	10.50	-1	1,235	-0.08%
2023/04/28	2	9.41	59	9.47	9.74	-57	1,041	-5.47%
2023/04/27	0	0.00	1	8.87	8.86	-1	851	-0.12%
2023/04/25	0	0.00	35	8.48	8.43	-35	805	-4.34%
2023/03/21	0	0.00	2	8.24	8.25	-2	971	-0.21%
2023/03/15	4	8.38	0	0.00	8.36	4	940	0.43%
2023/03/14	31	8.42	0	0.00	8.40	31	927	3.34%
2023/03/13	2	8.42	0	0.00	8.42	2	931	0.21%
2023/02/24	0.1	8.81	0	0.00	8.82	0.1	903	0.01%
2023/02/22	0	0.00	1	8.86	8.79	-1	893	-0.11%
2023/02/17	0	0.00	5	8.60	8.60	-5	902	-0.55%
2023/02/16	1	8.61	0	0.00	8.63	1	909	0.11%
2023/02/01	50	8.59	0	0.00	8.56	50	863	5.79%
2023/01/13	1	8.37	0	0.00	8.34	1	850	0.12%
2022/12/27	1	8.59	0	0.00	8.54	1	908	0.11%
2022/12/21	1	8.65	0	0.00	8.75	1	894	0.11%
2022/12/19	0.2	8.52	0	0.00	8.45	0.2	859	0.02%
2022/12/15	1	8.66	3	8.72	8.70	-2	848	-0.24%
2022/12/14	1	8.50	0	0.00	8.47	1	813	0.12%
2022/12/13	0	0.00	4	8.71	8.78	-4	770	-0.52%
2022/10/27	0	0.00	1	8.08	8.10	-1	819	-0.12%
2022/10/26	1	8.02	0	0.00	8.01	1	934	0.11%
2022/10/18	0	0.00	1	8.12	8.12	-1	986	-0.10%
2022/09/07	1	8.18	0	0.00	8.14	1	1,167	0.09%
2022/09/05	1	8.43	0	0.00	8.22	1	1,193	0.08%
2022/09/01	2	8.68	0	0.00	8.64	2	1,217	0.16%
2022/08/22	0	0.00	1	8.90	8.87	-1	1,206	-0.08%
2022/08/19	1	8.97	0	0.00	8.99	1	1,203	0.08%
2022/08/16	3	8.86	0	0.00	8.78	3	1,170	0.26%
2022/08/12	70	8.91	1	8.94	8.92	69	1,157	5.96%
2022/08/04	1	8.55	0	0.00	8.55	1	1,194	0.08%
2022/08/03	1	9.05	0	0.00	8.96	1	1,182	0.08%
2022/08/02	0	0.00	1	9.49	9.48	-1	1,153	-0.09%
2022/08/01	0	0.00	3	8.77	8.83	-3	1,055	-0.28%
2022/07/27	1	8.00	1	8.07	8.07	0	1,020	0.00%
2022/07/12	0	0.00	1	7.99	7.92	-1	1,140	-0.09%
2022/07/11	0	0.00	3	8.22	8.21	-3	1,135	-0.26%
2022/07/04	1	8.05	0	0.00	8.02	1	1,202	0.08%
2022/07/01	0	0.00	1	8.02	8.00	-1	1,205	-0.08%
2022/06/27	0	0.00	1	8.91	8.91	-1	1,209	-0.08%
2022/06/24	0	0.00	1	8.76	8.68	-1	1,217	-0.08%
2022/06/22	2	8.71	0	0.00	8.62	2	1,241	0.16%
2022/06/15	0	0.00	1	9.58	9.63	-1	1,337	-0.07%
2022/06/14	2	9.35	0	0.00	9.48	2	1,350	0.15%
2022/06/13	3	9.78	0	0.00	9.72	3	1,364	0.22%
2022/06/09	1	10.10	0	0.00	10.10	1	1,411	0.07%
2022/06/08	0	0.00	1	10.20	10.15	-1	1,438	-0.07%
2022/06/02	1	10.15	0	0.00	10.15	1	1,710	0.06%
2022/06/01	0	0.00	8	10.30	10.30	-8	1,963	-0.41%
2022/05/31	0	0.00	1	10.20	10.25	-1	1,983	-0.05%
2022/05/26	0	0.00	30	10.07	10.05	-30	2,197	-1.37%
2022/05/25	0	0.00	7	10.14	10.15	-7	2,246	-0.31%
2022/05/18	0	0.00	1	10.40	10.50	-1	2,863	-0.03%
2022/05/12	1	10.05	0	0.00	9.90	1	2,865	0.03%
2022/05/11	0	0.00	5	10.20	10.15	-5	2,855	-0.18%
2022/05/10	0.5	10.35	4	10.30	10.35	-3.5	2,870	-0.12%
2022/05/09	1	10.25	0	0.00	10.20	1	2,874	0.03%
2022/05/06	11	10.65	0	0.00	10.75	11	2,948	0.37%
2022/05/05	0	0.00	2	11.05	11.05	-2	3,011	-0.07%
2022/05/04	0	0.00	2	10.88	10.70	-2	3,017	-0.07%
2022/04/28	0.2	11.30	0	0.00	11.10	0.2	3,053	0.01%
2022/04/26	0	0.00	1	11.20	11.25	-1	3,030	-0.03%
2022/04/25	1	11.50	0	0.00	11.50	1	3,019	0.03%
2022/04/22	1	11.95	0	0.00	12.00	1	3,004	0.03%
2022/04/21	1	12.15	0	0.00	12.10	1	3,031	0.03%
2022/04/20	1	12.15	0	0.00	12.15	1	3,093	0.03%
2022/04/19	1	12.15	0	0.00	12.25	1	3,133	0.03%
2022/04/18	0	0.00	1	12.15	12.20	-1	3,164	-0.03%
2022/04/15	1	12.70	0	0.00	12.50	1	3,203	0.03%
2022/04/14	0	0.00	8	12.70	12.60	-8	3,241	-0.25%
2022/04/13	0	0.00	1	12.75	12.95	-1	3,240	-0.03%
2022/04/11	1	12.90	1	12.50	12.50	0	3,247	0.00%
2022/04/08	1	12.95	0	0.00	12.90	1	3,264	0.03%
2022/04/01	0	0.00	10	13.15	13.10	-10	3,362	-0.30%
2022/03/31	0	0.00	1	13.25	13.20	-1	3,390	-0.03%
2022/03/29	0	0.00	1	13.40	13.20	-1	3,451	-0.03%
2022/03/28	1	13.20	0	0.00	13.35	1	3,458	0.03%
2022/03/23	7	13.65	0	0.00	13.75	7	3,743	0.19%
2022/03/21	0	0.00	14	13.85	13.90	-14	3,710	-0.38%
2022/03/18	0	0.00	1	13.45	13.30	-1	3,692	-0.03%
2022/03/16	16	13.11	0	0.00	13.15	16	3,763	0.43%
2022/03/15	2	13.25	0	0.00	13.10	2	3,763	0.05%
2022/03/11	2	14.00	0	0.00	13.80	2	3,836	0.05%
2022/03/10	0	0.00	8	13.70	13.75	-8	3,836	-0.21%
2022/03/09	5	13.55	10	13.72	13.75	-5	3,856	-0.13%
2022/03/08	21	14.21	18	14.10	13.70	3	3,843	0.08%
2022/03/07	31	14.70	33	14.48	14.70	-2	3,688	-0.05%
2022/03/02	5	14.00	0	0.00	14.05	5	3,510	0.14%
2022/03/01	1	14.50	13	14.20	14.15	-12	3,556	-0.34%
2022/02/25	0	0.00	13	13.76	13.65	-13	3,676	-0.35%
2022/02/24	3	13.37	17	13.50	13.25	-14	3,726	-0.38%
2022/02/23	35	14.01	10	13.95	13.95	25	3,699	0.68%
2022/02/22	52	14.21	10	13.85	14.40	42	3,681	1.14%
2022/02/21	15	13.33	6	13.59	13.90	9	3,735	0.24%
2022/02/11	25	12.91	3	13.10	13.05	22	3,959	0.56%
2022/02/08	3	13.05	0	0.00	13.10	3	4,263	0.07%
2022/02/07	0	0.00	5	12.61	13.00	-5	4,212	-0.12%
2022/01/25	0	0.00	1	12.05	11.80	-1	4,324	-0.02%
2022/01/24	1	11.75	0	0.00	11.95	1	4,363	0.02%
2022/01/21	1	12.30	0	0.00	12.30	1	4,387	0.02%
2022/01/18	1	12.65	1	12.60	12.60	0	4,494	0.00%
2022/01/14	0	0.00	0.1	12.60	12.70	-0.1	4,678	0.00%
2022/01/13	1	13.15	2	13.08	13.15	-1	4,796	-0.02%
2022/01/11	3	12.77	0	0.00	12.70	3	4,756	0.06%
2022/01/07	4	13.45	0	0.00	13.40	4	4,741	0.08%
2021/12/29	1	14.25	1	14.45	14.50	0	4,962	0.00%
2021/12/28	1	14.40	3	14.45	14.30	-2	4,999	-0.04%
2021/12/23	0	0.00	100	14.35	14.30	-100	5,125	-1.95%
2021/12/20	0	0.00	7	14.31	14.30	-7	5,134	-0.14%
2021/12/17	2	13.98	5	14.05	13.95	-3	5,008	-0.06%
2021/12/09	0	0.00	0.1	14.00	13.95	-0.1	5,092	0.00%
2021/12/08	3	14.35	0	0.00	14.05	3	5,234	0.06%
2021/12/07	3	14.20	4	14.05	14.15	-1	5,263	-0.02%
2021/11/26	1	14.00	0	0.00	13.95	1	5,665	0.02%
2021/11/25	3	14.90	0	0.00	14.40	3	5,760	0.05%
2021/11/24	2	14.60	1	14.25	14.60	1	5,733	0.02%
2021/11/23	1	14.10	1	13.95	13.95	0	5,726	0.00%
2021/11/22	101	13.85	2	13.88	13.85	99	6,090	1.63%	大買/
2021/11/19	1	13.85	0	0.00	13.85	1	6,122	0.02%
2021/11/18	1	13.90	0	0.00	14.20	1	6,277	0.02%
2021/11/12	15	14.61	0	14.65	14.45	15	7,053	0.21%
2021/11/11	2	14.80	4	14.90	14.65	-2	7,195	-0.03%
2021/11/10	0	0.00	1	14.60	14.60	-1	7,197	-0.01%
2021/11/09	1	14.60	2	14.65	14.80	-1	7,248	-0.01%
2021/11/08	2	14.98	3	14.92	14.85	-1	7,302	-0.01%
2021/11/05	1	14.05	1	14.10	14.10	0	7,315	0.00%
2021/11/04	1	14.20	0	0.00	14.20	1	7,508	0.01%
2021/11/03	0	0.00	2	14.15	14.40	-2	7,708	-0.03%
2021/11/02	2	14.10	1	14.20	13.95	1	7,758	0.01%
2021/10/29	0	0.00	5	14.05	14.05	-5	7,846	-0.06%
2021/10/28	1	14.00	0	0.00	14.05	1	7,902	0.01%
2021/10/27	0	0.00	5	14.00	14.00	-5	8,007	-0.06%
2021/10/25	0	0.00	2	14.25	14.10	-2	8,522	-0.02%
2021/10/22	13	14.06	1	13.85	13.90	12	8,925	0.13%
2021/10/21	11	14.94	0	0.00	14.80	11	9,106	0.12%
2021/10/19	1	15.10	1	15.05	14.85	0	9,478	0.00%
2021/10/18	3	15.00	3	14.68	14.70	0	9,980	0.00%
2021/10/14	1	14.55	2	14.83	14.85	-1	12,032	-0.01%
2021/10/12	4	14.88	2	14.55	14.50	2	13,127	0.02%
2021/10/07	0	0.00	1	15.40	15.35	-1	13,848	-0.01%
2021/10/06	2	15.28	0	0.00	14.95	2	14,185	0.01%
2021/10/05	0	0.00	2	15.00	15.70	-2	14,474	-0.01%
2021/10/04	7	15.01	14	15.14	15.10	-7	14,601	-0.05%
2021/10/01	1	15.90	3	15.95	15.75	-2	14,798	-0.01%
2021/09/30	3	16.48	0	0.00	16.75	3	14,976	0.02%
2021/09/27	0	0.00	1	17.30	16.95	-1	15,888	-0.01%
2021/09/23	0	0.00	1	16.65	16.75	-1	17,504	-0.01%
2021/09/22	2	16.80	0	0.00	16.60	2	18,907	0.01%
2021/09/16	1	17.75	0	0.00	17.90	1	19,683	0.01%
2021/09/13	0	0.00	1	18.50	18.75	-1	21,995	0.00%
2021/09/10	0	0.00	5	18.00	18.00	-5	21,991	-0.02%
2021/09/09	1	17.00	3	17.50	17.60	-2	22,104	-0.01%
2021/09/07	5	17.55	65	17.72	17.75	-60	22,559	-0.27%
2021/09/06	9	18.01	1	17.80	17.70	8	22,612	0.04%
2021/09/03	2	18.15	0	0.00	18.20	2	22,682	0.01%
2021/09/02	11	18.82	0	0.00	18.10	11	22,786	0.05%
2021/09/01	5	19.10	9	19.26	18.95	-4	23,007	-0.02%
2021/08/31	3	18.92	0	0.00	18.95	3	23,259	0.01%
2021/08/30	35	18.81	0	0.00	18.85	35	23,356	0.15%
2021/08/27	31	19.01	3	18.97	18.80	28	23,498	0.12%
2021/08/26	7	19.81	10	19.58	18.90	-3	23,516	-0.01%
2021/08/25	1	18.35	0	18.85	18.55	1	23,426	0.00%
2021/08/24	2.3	18.27	2	18.85	18.75	0.3	23,948	0.00%
2021/08/23	1	18.95	7	18.98	18.95	-6	24,175	-0.02%
2021/08/20	5	18.32	0	0.00	18.00	5	24,134	0.02%
2021/08/19	6	18.23	0	0.00	17.20	6	24,015	0.02%
2021/08/18	2	18.30	3	18.30	18.30	-1	23,791	0.00%
2021/08/17	7	16.90	3	16.85	16.65	4	23,577	0.02%
2021/08/16	0	0.00	4	18.66	17.95	-4	23,525	-0.02%
2021/08/13	2	19.20	0	0.00	19.20	2	23,514	0.01%
2021/08/12	14	19.24	1	19.90	19.85	13	23,727	0.05%
2021/08/11	5	19.63	9	19.76	19.10	-4	23,926	-0.02%
2021/08/10	3	20.23	8	19.93	19.65	-5	23,991	-0.02%
2021/08/09	12	20.26	18	20.14	20.05	-6	23,785	-0.03%
2021/08/06	0	0.00	1	19.35	19.40	-1	23,888	0.00%
2021/08/05	2	19.65	1.5	19.32	19.30	0.5	24,118	0.00%
2021/08/04	1	20.25	1	20.00	20.15	0	24,359	0.00%
2021/08/03	10	20.73	2	20.25	20.30	8	25,278	0.03%
2021/08/02	0	0.00	4	20.35	20.70	-4	26,141	-0.02%
2021/07/30	7	21.09	6	20.88	20.20	1	27,020	0.00%
2021/07/29	13.5	20.20	9	20.55	20.90	4.5	27,461	0.02%
2021/07/28	11	20.01	1	20.15	19.80	10	27,366	0.04%
2021/07/27	4	20.29	1	20.50	20.05	3	27,132	0.01%
2021/07/26	2	21.75	1	21.60	21.55	1	27,196	0.00%
2021/07/23	1	22.30	1	22.25	21.90	0	27,396	0.00%
2021/07/22	4	22.24	3	21.92	21.55	1	27,282	0.00%
2021/07/21	34	24.34	6.5	24.02	23.20	27.6	27,004	0.10%
2021/07/20	119	24.99	93	24.35	24.55	26	26,512	0.10%	大買/
2021/07/19	0	0.00	45	25.18	25.40	-45	25,644	-0.18%
2021/07/16	28	24.13	4	24.19	23.10	24	25,713	0.09%
2021/07/15	11	23.54	2	23.10	24.20	9	26,001	0.03%
2021/07/14	5	22.13	1	23.20	22.00	4	26,302	0.02%
2021/07/13	19	24.51	0	0.00	23.60	19	26,420	0.07%
2021/07/12	37	26.95	18	27.12	26.20	19	26,347	0.07%
2021/07/09	1	25.25	16	25.43	25.50	-15	26,306	-0.06%
2021/07/08	17	25.41	17	24.89	25.45	0	26,282	0.00%
2021/07/07	4	23.85	17	24.10	24.10	-13	26,324	-0.05%
2021/07/06	3	24.13	29	23.78	24.10	-26	26,376	-0.10%
2021/07/05	54	25.22	1	25.00	24.80	53	26,323	0.20%
2021/07/02	4	24.30	3	24.72	24.25	1	26,173	0.00%
2021/07/01	64	25.93	34.2	25.93	25.80	29.8	25,755	0.12%
2021/06/30	13	26.15	16	26.54	26.65	-3	24,920	-0.01%
2021/06/29	31	23.97	37	24.20	24.25	-6	24,141	-0.02%
2021/06/28	11	22.02	1	22.05	22.05	10	22,710	0.04%
2021/06/25	0	0.00	13	20.05	20.05	-13	22,308	-0.06%
2021/06/24	29	17.44	25	17.50	18.25	4	21,810	0.02%
2021/06/23	46	16.70	13	17.12	16.60	33	21,153	0.16%
2021/06/22	11	15.90	22	16.06	16.25	-11	20,103	-0.05%
2021/06/21	2	14.90	0	0.00	14.80	2	19,323	0.01%
2021/06/18	11.5	15.16	0	0.00	15.10	11.5	19,169	0.06%
2021/06/17	0	0.00	7	15.71	15.40	-7	18,966	-0.04%
2021/06/16	3	15.30	1	15.60	15.00	2	18,675	0.01%
2021/06/11	1	14.95	1	15.05	14.95	0	18,251	0.00%
2021/06/10	1	14.80	20	14.60	15.25	-19	18,103	-0.10%
2021/06/09	23	15.37	2	15.50	14.95	21	17,919	0.12%
2021/06/08	3	14.73	0	0.00	15.60	3	17,595	0.02%
2021/06/07	10	14.25	0	0.00	14.25	10	17,193	0.06%
2021/06/04	2	15.60	1	15.60	15.10	1	16,967	0.01%
2021/06/03	6	15.31	1	15.35	15.35	5	16,750	0.03%
2021/06/02	1	15.50	0	0.00	15.55	1	16,541	0.01%
2021/06/01	7	15.11	3	15.05	15.45	4	16,188	0.02%
2021/05/31	3	14.55	45	14.95	15.15	-42	15,625	-0.27%
2021/05/28	30	13.80	6	13.70	13.80	24	15,170	0.16%
2021/05/27	3	12.73	1	12.50	12.55	2	14,934	0.01%
2021/05/25	3	12.45	0	0.00	12.30	3	14,739	0.02%
2021/05/24	0	0.00	16	13.00	12.80	-16	14,660	-0.11%
2021/05/21	12	12.49	21	13.29	13.25	-9	14,606	-0.06%
2021/05/20	14	13.06	15	13.47	12.95	-1	14,442	-0.01%
2021/05/19	38	14.30	11	14.27	14.30	27	14,154	0.19%
2021/05/18	1	13.00	40	12.49	13.00	-39	13,832	-0.28%
2021/05/14	20	13.39	9	13.16	13.15	11	13,525	0.08%
2021/05/13	7	14.79	14	15.26	14.60	-7	13,176	-0.05%
2021/05/12	10	16.40	14	16.60	16.20	-4	12,797	-0.03%
2021/05/11	24	18.28	94	18.50	18.00	-70	12,421	-0.56%
2021/05/10	17	16.95	19	17.72	18.40	-2	11,420	-0.02%
2021/05/07	36	15.67	9	15.98	16.80	27	10,466	0.26%
2021/05/06	36	14.69	11	15.35	15.40	25	9,444	0.26%
2021/05/05	15	13.97	7	13.73	14.00	8	8,721	0.09%
2021/05/04	10	12.60	13	12.61	12.75	-3	8,503	-0.04%
2021/05/03	5	14.84	44	14.80	13.95	-39	8,290	-0.47%
2021/04/29	58	14.91	21	14.02	14.85	37	7,922	0.47%
2021/04/28	8	13.10	37	13.60	13.60	-29	7,523	-0.39%
2021/04/27	16	14.73	41	14.66	14.30	-25	7,313	-0.34%
2021/04/26	70	14.55	0	0.00	14.40	70	7,056	0.99%
2021/04/23	21	13.65	21.1	13.95	13.80	-0.1	6,639	0.00%
2021/04/22	26	15.09	14	15.21	14.50	12	6,328	0.19%
2021/04/21	29	13.64	3.2	14.05	14.10	25.8	5,696	0.45%
2021/04/20	33	12.56	0.1	12.30	12.85	32.9	4,800	0.69%
2021/04/19	0	0.00	7	11.70	11.70	-7	3,907	-0.18%
2021/04/16	0	0.00	32	10.46	10.65	-32	3,624	-0.88%
2021/04/15	22	9.69	22	9.56	9.69	0	3,341	0.00%
2021/04/14	1	8.86	0	0.00	8.81	1	3,074	0.03%
2021/04/13	38	9.16	0	0.00	9.03	38	3,023	1.26%
2021/04/09	3	7.84	0	0.00	8.05	3	2,501	0.12%
2021/04/08	2	7.78	0.5	7.71	7.89	1.5	2,356	0.06%
2021/04/07	1	7.16	0	0.00	7.18	1	2,280	0.04%
2021/03/30	0.1	6.73	0	0.00	6.80	0.1	2,931	0.00%
2021/02/19	0	0.00	20	6.90	6.94	-20	3,726	-0.54%
2021/02/17	0	0.00	10	6.50	6.80	-10	3,687	-0.27%
2021/02/02	10	6.36	0	0.00	6.41	10	3,648	0.27%
2021/01/14	10	6.99	0	0.00	7.02	10	3,421	0.29%
2021/01/06	0	0.00	10	8.07	7.51	-10	3,189	-0.31%
2021/01/04	0	0.00	10	8.05	8.12	-10	2,951	-0.34%
2020/12/31	3	8.03	0	0.00	8.10	3	2,882	0.10%
2020/12/30	0	0.00	53	8.33	8.25	-53	2,807	-1.89%
2020/12/29	56	8.30	0	0.00	8.26	56	2,698	2.08%
2020/12/28	0	0.00	0.3	8.00	8.05	-0.3	2,538	-0.01%
2020/12/25	12	8.13	30	8.21	8.15	-18	2,417	-0.74%
2020/12/24	25	8.40	2	8.39	8.37	23	2,236	1.03%
2020/12/23	2	8.20	0	8.07	8.20	2	1,906	0.10%
2020/12/22	20	7.79	0	0.00	7.46	20	1,548	1.29%
2020/08/19	0	0.00	0.1	4.61	4.69	-0.1	513	-0.03%
2020/08/03	0.1	4.41	0	0.00	4.45	0.1	570	0.02%
2020/07/27	0	0.00	1	4.53	4.50	-1	560	-0.18%
2020/07/16	0.1	4.67	0	0.00	4.73	0.1	524	0.01%
2020/07/09	1	4.29	0	0.00	4.56	1	430	0.23%
2020/04/21	0	0.00	0.8	4.00	4.01	-0.8	506	-0.16%
2020/04/16	0	0.00	0	4.10	4.12	0	501	0.00%
2020/04/09	0	0.00	10	4.10	4.08	-10	500	-2.00%
2020/03/03	0	0.00	0.2	4.30	4.33	-0.2	338	-0.06%
2020/02/18	0.1	4.71	0	0.00	4.79	0.1	411	0.02%
2020/01/10	0	0.00	1.1	5.21	5.21	-1.1	425	-0.25%
2020/01/02	0	0.00	5.4	5.42	5.47	-5.4	462	-1.17%
2019/12/31	0	0.00	0	5.42	5.44	0	471	0.00%
2019/11/05	0	0.00	12	5.88	5.85	-12	480	-2.50%
2019/10/17	12	5.80	0	0.00	5.75	12	507	2.36%
2019/09/23	0	0.00	3	6.46	6.45	-3	451	-0.67%
2019/09/06	0	0.00	3	6.60	6.62	-3	443	-0.68%
2019/09/05	3	6.60	0	0.00	6.60	3	448	0.67%
2019/08/28	0	0.00	0.1	6.61	6.63	-0.1	465	-0.02%
2019/08/16	0	0.00	2	6.52	6.53	-2	515	-0.39%
2019/05/30	0	0.00	1	6.68	6.68	-1	691	-0.14%
2019/03/15	0	0.00	5	7.01	6.92	-5	1,337	-0.37%
2019/03/14	5	6.91	0	0.00	6.99	5	1,358	0.37%
2019/02/14	0	0.00	0.4	6.81	6.85	-0.4	1,548	-0.02%
2018/12/28	0	0.00	2	6.70	6.67	-2	1,664	-0.12%
2018/12/18	0	0.00	9	7.13	7.25	-9	1,386	-0.65%
2018/12/14	0	0.00	2	6.92	6.86	-2	1,240	-0.16%
2018/12/13	0	0.00	26	7.04	7.08	-26	1,201	-2.16%
2018/12/11	4	7.40	0	0.00	7.31	4	1,049	0.38%
2018/12/07	0	0.00	2	6.95	7.08	-2	945	-0.21%
2018/12/06	0	0.00	4	6.84	6.85	-4	906	-0.44%
2018/11/26	6	6.82	1	6.81	6.79	5	822	0.61%
2018/09/13	0.1	8.49	0	0.00	8.53	0.1	973	0.01%
2018/09/07	0.1	8.90	0	0.00	8.94	0.1	1,060	0.01%
2018/08/30	0	0.00	1	9.10	9.14	-1	1,027	-0.10%
2018/08/29	0.2	9.06	3.5	9.08	9.10	-3.3	1,024	-0.32%
2018/08/15	0	0.00	47	6.48	6.50	-47	916	-5.13%
2018/08/10	0	0.00	2.6	6.62	6.63	-2.6	822	-0.32%
2018/08/07	0	0.00	5	6.68	6.66	-5	831	-0.60%
2018/07/31	1	6.73	0	0.00	6.75	1	857	0.12%
2018/07/30	2	6.80	0	0.00	6.78	2	863	0.23%
2018/07/27	0	0.00	83.9	6.76	6.78	-83.9	859	-9.77%
2018/07/05	0	0.00	22	6.49	6.48	-22	896	-2.46%
2018/06/19	0	0.00	5	6.68	6.65	-5	1,137	-0.44%
2018/06/14	10	6.74	0	0.00	6.70	10	1,137	0.88%
2018/06/01	0	0.00	2	6.47	6.41	-2	1,078	-0.19%
2018/05/31	2	6.32	0	0.00	6.27	2	1,073	0.19%
2018/05/18	5	6.52	0	0.00	6.52	5	1,163	0.43%
2018/05/14	10	6.60	0	0.00	6.59	10	1,235	0.81%
2018/04/25	0.9	6.83	0	0.00	6.86	0.9	1,399	0.06%
2018/03/30	10	6.57	0	0.00	6.67	10	2,233	0.45%
2018/03/28	10	6.50	0	0.00	6.54	10	2,300	0.43%
2018/03/13	0	0.00	3	6.53	6.46	-3	2,310	-0.13%
2018/03/12	3	6.55	0	0.00	6.55	3	2,301	0.13%
2018/03/06	0.1	6.74	0	0.00	6.77	0.1	2,245	0.00%
2018/01/23	10	6.58	10	6.74	6.65	0	1,932	0.00%
2018/01/22	0	0.00	2	6.82	6.74	-2	1,905	-0.10%
2018/01/17	0	0.00	1	6.97	6.95	-1	1,812	-0.06%
2018/01/15	12	7.01	47	7.06	6.93	-35	1,770	-1.98%
2018/01/10	49	7.44	0	0.00	7.31	49	1,603	3.06%
2018/01/08	1	7.28	0	0.00	7.35	1	1,403	0.07%
2018/01/05	20	7.06	10	7.01	7.16	10	1,271	0.79%
2018/01/04	0	0.00	1	6.95	6.92	-1	1,131	-0.09%
2018/01/03	1	7.02	0	0.00	7.01	1	1,045	0.10%