燁輝 (2023)-統一-彰化券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
16.10
漲跌
▲1.00
漲幅
+6.62%
成交量
14,910張
產業
上市鋼鐵類股
787人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	3	16.10	6	16.15	16.10	-3	1,755	-0.17%
2024/09/16	7	15.30	7	15.25	15.30	0	1,744	0.00%
2024/09/10	0	0.00	3	14.98	14.95	-3	1,853	-0.16%
2024/09/09	2	14.70	0	0.00	15.00	2	1,832	0.11%
2024/09/05	2	14.50	2	14.60	14.80	0	1,815	0.00%
2024/09/04	1	14.35	1	14.60	14.50	0	1,817	0.00%
2024/08/19	0	0.00	1	14.95	14.95	-1	1,896	-0.05%
2024/08/09	0	0.00	2	15.05	15.00	-2	2,062	-0.10%
2024/08/08	0	0.00	2	14.75	15.00	-2	2,037	-0.10%
2024/08/07	0	0.00	6	14.60	14.70	-6	2,019	-0.30%
2024/08/06	0	0.00	1	14.10	14.35	-1	2,000	-0.05%
2024/08/05	3	13.82	0	0.00	14.00	3	1,929	0.16%
2024/07/26	0.8	15.20	0	0.00	15.20	0.8	1,812	0.04%
2024/07/23	1	15.35	0	0.00	15.35	1	1,830	0.05%
2024/07/11	4	15.35	0	0.00	15.35	4	1,912	0.21%
2024/07/10	0	0.00	7	15.40	15.35	-7	1,942	-0.36%
2024/07/08	0	0.00	5	15.69	15.65	-5	1,964	-0.25%
2024/07/02	1	15.30	1	15.35	15.30	0	2,246	0.00%
2024/07/01	5	15.40	0	0.00	15.45	5	2,326	0.21%
2024/06/27	1	15.40	0	0.00	15.35	1	2,320	0.04%
2024/06/24	7	15.95	2	15.70	15.70	5	2,298	0.22%
2024/06/21	10	16.09	0	0.00	16.20	10	2,275	0.44%
2024/06/20	1	15.90	0	0.00	15.85	1	2,127	0.05%
2024/06/18	0	0.00	0	15.17	15.20	0	2,038	0.00%
2024/06/11	0	0.00	2	15.20	15.15	-2	2,106	-0.09%
2024/05/29	0.2	15.50	0	0.00	15.50	0.2	2,165	0.01%
2024/05/28	0	0.00	10	15.50	15.60	-10	2,170	-0.46%
2024/05/22	0	0.00	3	15.80	15.80	-3	2,218	-0.14%
2024/05/21	2	15.95	0	0.00	15.95	2	2,218	0.09%
2024/05/20	1	16.60	1	16.35	16.25	0	2,189	0.00%
2024/05/17	0	0.00	6.3	16.10	16.20	-6.3	2,096	-0.30%
2024/04/24	0	0.00	1	15.15	15.20	-1	2,030	-0.05%
2024/04/19	0	0.00	1	15.25	15.25	-1	2,055	-0.05%
2024/04/17	0.8	15.25	1	15.20	15.15	-0.3	2,009	-0.01%
2024/04/16	0	15.15	9	15.27	15.15	-9	2,030	-0.44%
2024/04/15	6	15.75	30	15.55	15.40	-24	2,058	-1.17%
2024/04/12	0	0.00	10.5	15.69	15.50	-10.5	2,064	-0.51%
2024/04/10	1	16.15	0	0.00	16.00	1	2,069	0.05%
2024/04/09	0	0.00	2	16.43	16.65	-2	2,022	-0.10%
2024/04/08	50	15.46	0	0.00	15.65	50	1,834	2.73%
2024/04/02	0	0.00	4	15.15	15.15	-4	1,805	-0.22%
2024/03/29	1	15.15	0	0.00	15.15	1	1,897	0.05%
2024/03/26	0	0.00	0.1	15.40	15.30	-0.1	2,294	0.00%
2024/03/15	0	0.00	4	15.10	15.00	-4	3,988	-0.10%
2024/03/08	0	0.00	2	15.03	15.10	-2	4,042	-0.05%
2024/03/05	0	0.00	0.1	15.30	15.35	-0.1	4,032	0.00%
2024/02/29	1	15.20	0	0.00	15.25	1	4,104	0.02%
2024/02/27	1	15.10	0	0.00	15.30	1	4,147	0.02%
2024/02/23	1	15.40	0	0.00	15.40	1	4,391	0.02%
2024/02/21	0	15.80	0	0.00	15.90	0	4,509	0.00%
2024/01/30	3	15.55	0	0.00	15.50	3	4,510	0.07%
2024/01/19	1	15.60	0	0.00	15.60	1	4,504	0.02%
2024/01/16	0	0.00	5	16.10	15.80	-5	4,510	-0.11%
2024/01/11	1	16.45	0	0.00	16.40	1	4,510	0.02%
2024/01/10	0	0.00	4.2	16.75	16.70	-4.2	4,553	-0.09%
2024/01/04	0.9	17.80	0	0.00	17.80	0.9	4,435	0.02%
2023/12/28	3	17.70	0	0.00	17.75	3	4,395	0.07%
2023/12/27	0	0.00	3	18.02	17.95	-3	4,334	-0.07%
2023/12/26	0	0.00	2	18.18	18.15	-2	4,306	-0.05%
2023/12/25	3	18.47	5	19.00	18.05	-2	4,275	-0.05%
2023/12/21	1	18.50	7	18.40	18.45	-6	4,017	-0.15%
2023/12/20	10	18.11	3	18.42	18.05	7	3,882	0.18%
2023/12/19	3	18.07	2	18.13	18.00	1	3,694	0.03%
2023/12/18	24	19.08	11	19.25	18.20	13	3,404	0.38%
2023/12/15	0	0.00	2.4	18.48	18.60	-2.4	2,465	-0.10%
2023/12/14	0	0.00	0.9	16.90	16.95	-0.9	2,147	-0.04%
2023/12/13	0	0.00	1	16.85	16.90	-1	2,143	-0.05%
2023/12/07	0	0.00	1	17.00	16.95	-1	2,107	-0.05%
2023/12/06	1	17.25	0	0.00	17.20	1	2,082	0.05%
2023/12/04	0	0.00	3	17.00	17.15	-3	2,043	-0.15%
2023/11/30	0	0.00	1	16.60	16.60	-1	1,976	-0.05%
2023/11/29	0	0.00	3	16.90	16.65	-3	1,977	-0.15%
2023/11/28	0	0.00	1	17.10	17.00	-1	1,952	-0.05%
2023/11/27	1	16.80	0	0.00	16.90	1	1,934	0.05%
2023/11/24	0	0.00	4	16.95	17.00	-4	1,883	-0.21%
2023/11/22	1	16.75	3	17.10	16.65	-2	1,755	-0.11%
2023/11/21	1	16.55	10	16.50	16.55	-9	1,556	-0.58%
2023/11/16	0	0.00	16	15.90	15.95	-16	1,392	-1.15%
2023/11/09	0	0.00	6	15.30	15.30	-6	1,419	-0.42%
2023/11/06	2	15.50	0.5	15.50	15.55	1.6	1,489	0.10%
2023/10/26	0	0.00	1	15.55	15.35	-1	1,791	-0.06%
2023/10/24	6	15.45	0	0.00	15.40	6	1,780	0.34%
2023/10/23	0	0.00	1	15.25	15.25	-1	1,791	-0.06%
2023/09/20	0	0.00	1	15.45	15.45	-1	1,962	-0.05%
2023/09/18	0	0.00	1	15.65	15.50	-1	2,077	-0.05%
2023/09/05	2	15.30	0	0.00	15.30	2	2,157	0.09%
2023/09/04	0	0.00	1	15.30	15.45	-1	2,161	-0.05%
2023/08/29	0	0.00	5	15.10	15.10	-5	2,217	-0.23%
2023/08/25	0	0.00	5	15.15	15.05	-5	2,240	-0.22%
2023/08/24	1	14.95	0	0.00	15.05	1	2,239	0.04%
2023/08/17	0	0.00	0.3	15.10	15.00	-0.3	2,267	-0.01%
2023/08/15	0	0.00	3.3	14.94	15.00	-3.3	2,214	-0.15%
2023/08/14	4	14.49	0	0.00	14.40	4	2,196	0.18%
2023/08/11	2	15.10	0	0.00	15.00	2	2,198	0.09%
2023/08/10	1	15.05	0	0.00	15.10	1	2,193	0.05%
2023/08/09	1	15.25	0	0.00	15.25	1	2,201	0.05%
2023/08/07	1	15.50	0	0.00	15.60	1	2,214	0.05%
2023/08/04	0	0.00	3	15.83	15.85	-3	2,195	-0.14%
2023/08/02	0	0.00	106	15.65	15.40	-106	2,179	-4.86%	大賣/鉅額交易
2023/07/28	0	0.00	1	15.15	15.15	-1	2,072	-0.05%
2023/07/27	0	0.00	1	15.15	15.15	-1	2,078	-0.05%
2023/07/26	1	15.05	0	0.00	15.00	1	2,081	0.05%
2023/07/20	0	0.00	6	15.02	15.05	-6	2,032	-0.30%
2023/07/19	1	14.85	0	0.00	14.95	1	2,023	0.05%
2023/07/18	0	0.00	4	15.05	15.05	-4	2,013	-0.20%
2023/07/13	1	15.00	8	14.90	15.00	-7	1,993	-0.35%
2023/07/10	1	15.25	5	15.25	15.25	-4	2,027	-0.20%
2023/07/07	7	15.51	0	0.00	15.60	7	2,028	0.35%
2023/07/05	0	0.00	0.8	15.85	15.85	-0.8	1,977	-0.04%
2023/07/03	2	15.70	0	0.00	15.80	2	1,940	0.10%
2023/06/30	2	15.70	0	0.00	15.70	2	1,926	0.10%
2023/06/28	5	15.74	0	0.00	15.70	5	1,918	0.26%
2023/06/26	8	15.92	1	15.85	15.80	7	1,899	0.37%
2023/06/16	0	0.00	1	15.35	15.45	-1	1,825	-0.05%
2023/06/14	0	0.00	15.1	15.45	15.30	-15.1	1,784	-0.84%
2023/06/09	0	0.00	1	15.55	15.55	-1	1,840	-0.05%
2023/06/05	0	0.00	0.1	15.65	15.60	-0.1	1,950	-0.01%
2023/06/02	15	15.30	0	0.00	15.30	15	1,950	0.77%
2023/06/01	0	0.00	10	15.30	15.30	-10	1,938	-0.52%
2023/05/30	0	0.00	5	15.35	15.35	-5	1,951	-0.26%
2023/05/29	1	15.35	0	0.00	15.30	1	1,988	0.05%
2023/05/26	0	0.00	5	15.30	15.30	-5	2,004	-0.25%
2023/05/24	20	15.53	0	0.00	15.60	20	2,085	0.96%
2023/05/18	0.1	15.50	2	15.50	15.50	-1.9	2,137	-0.09%
2023/05/17	0	0.00	7.1	15.42	15.50	-7.1	2,130	-0.33%
2023/05/08	0	0.00	1	15.25	15.20	-1	2,140	-0.05%
2023/05/05	0	0.00	2.8	15.14	15.20	-2.8	2,182	-0.13%
2023/05/04	7	14.85	1	15.10	14.85	6	2,257	0.27%
2023/05/03	2	15.08	0	0.00	15.00	2	2,395	0.08%
2023/05/02	0	0.00	2	15.33	15.35	-2	2,560	-0.08%
2023/04/28	0.1	15.20	1	15.20	15.20	-0.9	2,669	-0.03%
2023/04/25	6	15.00	0	0.00	14.85	6	2,700	0.22%
2023/04/21	2	15.45	0	0.00	15.40	2	2,750	0.07%
2023/04/18	2	15.88	0	0.00	15.80	2	2,797	0.07%
2023/04/17	4	16.03	0	0.00	16.00	4	2,797	0.14%
2023/04/13	1	16.25	12.1	16.20	16.30	-11.1	2,795	-0.40%
2023/04/07	0	0.00	0.1	15.55	15.60	-0.1	2,970	-0.01%
2023/04/06	10	15.60	0	0.00	15.50	10	3,030	0.33%
2023/03/31	0	0.00	0	15.65	15.70	0	3,090	0.00%
2023/03/30	0	0.00	92	15.59	15.55	-92	3,303	-2.78%
2023/03/29	10	15.65	0	0.00	15.60	10	3,878	0.26%
2023/03/27	0	0.00	1.1	15.70	15.70	-1.1	4,154	-0.03%
2023/03/23	0	0.00	10	15.60	15.60	-10	4,570	-0.22%
2023/03/22	10	15.75	0	0.00	15.70	10	4,825	0.21%
2023/03/21	2	15.85	0	0.00	15.70	2	5,165	0.04%
2023/03/20	0	0.00	3.7	15.72	15.70	-3.7	5,168	-0.07%
2023/03/17	2	15.60	0	0.00	15.70	2	5,169	0.04%
2023/03/16	13.6	15.63	0	0.00	15.50	13.6	5,157	0.26%
2023/03/15	0.2	16.35	0	0.00	16.10	0.2	5,115	0.00%
2023/03/13	5	16.23	0	0.00	16.40	5	5,144	0.10%
2023/03/10	6	16.59	0	0.00	16.50	6	5,118	0.12%
2023/03/03	0	0.00	1	17.10	17.15	-1	5,044	-0.02%
2023/03/01	2	16.90	0	0.00	16.95	2	5,018	0.04%
2023/02/23	12	17.50	17	17.49	17.45	-5	4,959	-0.10%
2023/02/21	0	0.00	1	17.30	17.20	-1	4,877	-0.02%
2023/02/20	0	0.00	0.1	17.00	17.05	-0.1	4,874	0.00%
2023/02/16	0	0.00	1.6	16.91	16.95	-1.6	5,055	-0.03%
2023/02/15	3	16.80	0	0.00	16.60	3	5,059	0.06%
2023/02/14	2	16.80	0	0.00	16.70	2	5,077	0.04%
2023/02/13	1	16.55	0.1	16.55	16.75	0.9	5,097	0.02%
2023/02/10	1	16.75	0	0.00	16.75	1	5,104	0.02%
2023/02/09	0	0.00	0.1	17.15	17.10	-0.1	5,097	0.00%
2023/02/08	0	0.00	3	17.15	17.20	-3	5,093	-0.06%
2023/02/07	0	0.00	5	17.15	17.25	-5	5,071	-0.10%
2023/02/06	83	17.20	0	0.00	17.20	83	5,059	1.64%
2023/02/03	0	0.00	3	17.20	17.15	-3	5,037	-0.06%
2023/02/02	5	17.40	86	17.25	17.35	-81	5,004	-1.62%
2023/02/01	6	17.18	11.1	17.16	17.15	-5.1	4,912	-0.10%
2023/01/31	0	0.00	10.1	16.99	17.10	-10.1	4,780	-0.21%
2023/01/30	84	16.69	4	16.75	16.75	80	4,630	1.73%
2023/01/17	0	0.00	1	16.05	16.05	-1	4,522	-0.02%
2023/01/16	0	0.00	5	16.00	15.90	-5	4,532	-0.11%
2023/01/13	10	16.00	0	0.00	15.95	10	4,530	0.22%
2023/01/12	0	0.00	1	16.25	16.00	-1	4,599	-0.02%
2023/01/10	3	15.95	0	0.00	15.95	3	4,665	0.06%
2023/01/06	1	15.90	1	15.90	15.90	0	4,649	0.00%
2023/01/05	1	16.05	0	0.00	15.95	1	4,683	0.02%
2023/01/04	0	0.00	3	16.07	15.95	-3	4,687	-0.06%
2023/01/03	1	15.95	0	0.00	16.05	1	4,699	0.02%
2022/12/30	2.5	16.23	1	16.40	16.00	1.5	4,680	0.03%
2022/12/29	5	15.87	0	0.00	15.95	5	4,596	0.11%
2022/12/28	0	0.00	11	16.41	16.05	-11	4,555	-0.24%
2022/12/27	1	16.35	0	0.00	16.35	1	4,529	0.02%
2022/12/26	3	16.55	10	16.55	16.45	-7	4,507	-0.16%
2022/12/23	0.1	16.80	0	0.00	16.80	0.1	4,478	0.00%
2022/12/22	2	16.80	5	16.64	16.90	-3	4,441	-0.07%
2022/12/21	12	16.86	18	16.97	16.80	-6	4,277	-0.14%
2022/12/20	11	15.96	4	16.28	16.00	7	3,727	0.19%
2022/12/19	7	15.90	0	0.00	15.80	7	3,613	0.19%
2022/12/16	1	16.35	1	16.40	16.20	0	3,543	0.00%
2022/12/15	14	16.44	6	16.56	16.35	8	3,456	0.23%
2022/12/14	17	15.88	0	0.00	15.85	17	3,164	0.54%
2022/12/13	10	15.88	14	16.12	15.80	-4	2,958	-0.14%
2022/12/09	0	0.00	2	15.10	15.15	-2	2,686	-0.07%
2022/12/06	1	15.00	0	0.00	15.00	1	2,697	0.04%
2022/12/01	0	0.00	2	15.25	15.20	-2	2,825	-0.07%
2022/11/30	0	0.00	5	15.20	15.15	-5	2,822	-0.18%
2022/11/22	1	14.85	0	0.00	14.95	1	2,986	0.03%
2022/11/15	0	0.00	3	15.30	15.30	-3	3,064	-0.10%
2022/11/14	2	15.00	10	15.11	15.15	-8	3,021	-0.26%
2022/11/11	2	14.75	2	14.68	14.70	0	2,979	0.00%
2022/11/08	5	14.70	0	0.00	14.65	5	3,168	0.16%
2022/11/07	0	0.00	2	14.75	14.85	-2	3,332	-0.06%
2022/11/02	1	14.55	3	14.52	14.40	-2	3,345	-0.06%
2022/10/28	0	0.00	0.2	14.40	14.30	-0.2	3,476	0.00%
2022/10/27	0.1	14.50	1	14.55	14.50	-0.9	3,560	-0.03%
2022/10/24	0	0.00	7	14.46	14.30	-7	4,025	-0.17%
2022/10/21	5	14.25	0	0.00	14.20	5	4,020	0.12%
2022/10/20	2	14.13	0.1	14.65	14.65	1.9	4,029	0.05%
2022/10/18	1.7	14.28	3	14.27	14.35	-1.3	3,996	-0.03%
2022/10/13	1	13.40	0	0.00	13.30	1	3,933	0.03%
2022/10/07	0	0.00	9	14.10	14.15	-9	3,970	-0.23%
2022/10/06	0	0.00	10	14.10	14.10	-10	3,993	-0.25%
2022/10/05	15	14.25	0	0.00	14.15	15	4,028	0.37%
2022/10/04	6	13.88	3	14.03	14.10	3	4,085	0.07%
2022/10/03	0	0.00	1	13.70	13.75	-1	4,100	-0.02%
2022/09/30	2	13.15	0	0.00	13.45	2	4,132	0.05%
2022/09/28	1	13.05	3	13.10	13.15	-2	4,181	-0.05%
2022/09/27	1	13.45	0	0.00	13.70	1	4,172	0.02%
2022/09/26	3	13.42	3	13.40	13.45	0	4,192	0.00%
2022/09/23	1	14.20	0	0.00	14.00	1	4,202	0.02%
2022/09/22	1	14.05	0	0.00	14.25	1	4,264	0.02%
2022/09/20	1	14.40	0	0.00	14.60	1	4,258	0.02%
2022/09/19	14	14.87	7	14.76	14.60	7	4,244	0.16%
2022/09/16	7	14.75	0	0.00	14.90	7	4,243	0.16%
2022/09/14	2	14.70	0	0.00	14.85	2	4,343	0.05%
2022/09/08	0	0.00	1	15.15	15.05	-1	4,581	-0.02%
2022/09/07	2	14.95	0	0.00	14.70	2	4,579	0.04%
2022/09/05	2	14.73	0	0.00	14.90	2	4,560	0.04%
2022/09/02	2	15.05	0	0.00	15.00	2	4,560	0.04%
2022/09/01	1	15.35	0	0.00	15.30	1	4,514	0.02%
2022/08/26	1	16.50	0	0.00	16.45	1	4,451	0.02%
2022/08/23	0	0.00	7	16.15	16.20	-7	4,402	-0.16%
2022/08/18	1	16.60	3	16.42	16.30	-2	4,382	-0.05%
2022/08/17	8	16.27	19	16.40	16.25	-11	4,338	-0.25%
2022/08/16	12	16.00	0	0.00	16.05	12	4,264	0.28%
2022/08/15	2	16.15	33	16.22	16.20	-31	4,234	-0.73%
2022/08/12	39	16.04	113	16.19	15.80	-74	4,157	-1.78%	大賣/
2022/08/11	0	0.00	6	15.64	15.65	-6	4,007	-0.15%
2022/08/08	3	15.75	0	0.00	15.90	3	4,040	0.07%
2022/08/04	6	15.72	0	0.00	15.65	6	4,105	0.15%
2022/08/03	19	16.08	0	0.00	16.00	19	4,092	0.46%
2022/08/02	8	16.83	4	16.75	16.60	4	4,065	0.10%
2022/08/01	3	17.32	10	17.24	17.40	-7	4,002	-0.17%
2022/07/28	1	16.00	0	0.00	15.95	1	3,825	0.03%
2022/07/27	4	15.90	0	0.00	16.10	4	3,838	0.10%
2022/07/25	0	0.00	5	16.65	16.65	-5	3,879	-0.13%
2022/07/21	0	0.00	2	15.90	16.15	-2	3,948	-0.05%
2022/07/20	2	16.15	0	0.00	16.05	2	4,075	0.05%
2022/07/19	0	0.00	15	15.80	16.15	-15	4,174	-0.36%
2022/07/18	10	15.75	0	0.00	15.80	10	4,211	0.24%
2022/07/15	6	15.39	0	0.00	15.50	6	4,266	0.14%
2022/07/12	1	15.45	0	0.00	15.50	1	4,704	0.02%
2022/07/08	0	0.00	15	16.41	16.55	-15	5,310	-0.28%
2022/07/07	1	15.80	2	16.05	16.10	-1	6,019	-0.02%
2022/07/06	2	16.05	0	0.00	16.10	2	6,115	0.03%
2022/07/05	24	16.38	23	16.57	16.55	1	6,254	0.02%
2022/07/04	5	16.17	7	16.28	16.25	-2	6,338	-0.03%
2022/07/01	11	16.42	2	16.78	16.10	9	6,652	0.14%
2022/06/30	9	16.77	5	16.65	16.60	4	6,649	0.06%
2022/06/28	5	17.45	10	17.68	17.60	-5	6,727	-0.07%
2022/06/27	0	0.00	2	17.83	17.80	-2	6,783	-0.03%
2022/06/23	1	16.50	0	0.00	16.85	1	6,912	0.01%
2022/06/22	6	17.23	0	0.00	17.15	6	6,949	0.09%
2022/06/20	1	17.60	3	17.33	16.80	-2	7,116	-0.03%
2022/06/17	0	0.00	20	18.15	18.15	-20	7,303	-0.27%
2022/06/14	1	18.95	0	0.00	19.10	1	8,097	0.01%
2022/06/13	0	0.00	5	19.40	19.40	-5	8,212	-0.06%
2022/06/08	3	20.50	0	0.00	20.50	3	9,129	0.03%
2022/06/06	0	0.00	5	20.47	20.75	-5	9,389	-0.05%
2022/06/02	0	0.00	6	20.30	20.20	-6	9,997	-0.06%
2022/06/01	7	20.38	3	20.55	20.50	4	10,340	0.04%
2022/05/30	0	0.00	6	20.70	20.70	-6	10,632	-0.06%
2022/05/27	0	0.00	2	20.45	20.50	-2	10,830	-0.02%
2022/05/26	3	20.20	0	0.00	20.20	3	11,107	0.03%
2022/05/25	0	0.00	3	20.38	20.30	-3	11,266	-0.03%
2022/05/24	0	0.00	7	20.28	20.10	-7	11,378	-0.06%
2022/05/23	0	0.00	1	20.50	20.35	-1	11,506	-0.01%
2022/05/20	0	0.00	5	20.51	20.35	-5	11,790	-0.04%
2022/05/19	16	19.73	0	0.00	20.10	16	12,388	0.13%
2022/05/18	12	20.32	6	20.00	20.40	6	12,400	0.05%
2022/05/13	0	0.00	10	19.45	19.50	-10	12,431	-0.08%
2022/05/12	2	19.15	0	0.00	18.85	2	12,406	0.02%
2022/05/11	0	0.00	1	19.55	19.55	-1	12,389	-0.01%
2022/05/10	10	19.95	2	19.90	19.90	8	12,463	0.06%
2022/05/09	1	19.90	24	19.65	19.65	-23	12,500	-0.18%
2022/05/06	15	20.50	0	0.00	20.40	15	12,471	0.12%
2022/05/05	10	21.30	1	21.50	21.25	9	12,526	0.07%
2022/04/29	1	21.40	0	0.00	21.35	1	12,721	0.01%
2022/04/28	2	21.38	1	21.45	21.40	1	12,776	0.01%
2022/04/27	7	21.02	8	21.05	21.15	-1	12,812	-0.01%
2022/04/26	9	21.96	0	0.00	21.65	9	12,748	0.07%
2022/04/25	0	0.00	9	22.50	22.30	-9	12,679	-0.07%
2022/04/22	6	23.43	1	23.40	23.40	5	12,595	0.04%
2022/04/21	1	23.90	3	23.68	23.45	-2	12,640	-0.02%
2022/04/20	9	23.96	3	23.75	23.70	6	12,743	0.05%
2022/04/19	1	24.20	4	24.10	24.15	-3	12,708	-0.02%
2022/04/18	106	24.30	0	0.00	24.15	106	12,698	0.83%	大買/鉅額交易
2022/04/15	1	25.85	2.1	25.60	25.50	-1.1	12,581	-0.01%
2022/04/14	103	25.61	2.1	25.56	25.70	100.9	12,459	0.81%	大買/
2022/04/13	9	25.72	20.2	25.80	26.20	-11.2	12,085	-0.09%
2022/04/12	1	25.05	4	25.05	24.85	-3	11,383	-0.03%
2022/04/11	4.2	24.92	20	25.06	24.85	-15.8	11,297	-0.14%
2022/04/08	2	24.33	1	24.45	24.85	1	11,168	0.01%
2022/04/07	8	24.54	30	24.89	24.05	-22	11,091	-0.20%
2022/04/06	32	24.39	1	24.40	24.40	31	10,787	0.29%
2022/04/01	1	24.85	3	24.95	24.85	-2	10,767	-0.02%
2022/03/30	3	24.55	0	0.00	24.55	3	10,805	0.03%
2022/03/29	1	24.95	1	24.40	24.40	0	10,852	0.00%
2022/03/28	14	24.75	6	24.75	24.85	8	11,003	0.07%
2022/03/25	1	25.25	1	25.30	25.35	0	11,180	0.00%
2022/03/24	2	25.18	0	0.00	25.10	2	11,456	0.02%
2022/03/23	1	25.15	1	25.20	25.25	0	11,650	0.00%
2022/03/22	3	25.43	5	25.51	25.40	-2	11,568	-0.02%
2022/03/21	2	25.43	21	25.40	25.40	-19	11,354	-0.17%
2022/03/18	0	0.00	2	24.90	24.95	-2	10,931	-0.02%
2022/03/17	0	0.00	9	25.01	24.95	-9	11,058	-0.08%
2022/03/16	4	24.44	1	24.85	24.15	3	10,939	0.03%
2022/03/15	4	24.61	10	24.80	24.50	-6	10,857	-0.06%
2022/03/14	15	25.23	5	25.45	25.40	10	10,860	0.09%
2022/03/11	1	24.50	16	24.88	25.10	-15	10,681	-0.14%
2022/03/10	2	23.38	17	23.82	24.00	-15	10,407	-0.14%
2022/03/09	14.9	23.36	0	0.00	23.35	14.9	10,396	0.14%
2022/03/08	40	24.72	29	24.63	23.25	11	10,412	0.11%
2022/03/07	20	24.97	24	25.09	25.00	-4	9,865	-0.04%
2022/03/04	27	24.86	4	25.11	24.90	23	9,645	0.24%
2022/03/03	1	25.05	33	24.78	25.05	-32	9,591	-0.33%
2022/03/02	12	25.12	0	0.00	24.70	12	9,623	0.12%
2022/03/01	9	24.79	5	24.88	24.60	4	9,828	0.04%
2022/02/25	14	23.94	1	24.35	24.00	13	10,243	0.13%
2022/02/24	15	23.65	2	23.75	23.25	13	10,445	0.12%
2022/02/23	3	24.40	1	24.10	24.25	2	10,462	0.02%
2022/02/22	13	24.08	5	24.50	23.85	8	10,545	0.08%
2022/02/21	42	25.12	13	25.48	24.90	29	10,367	0.28%
2022/02/18	2	23.75	0	0.00	23.80	2	9,909	0.02%
2022/02/17	0	0.00	50	23.80	23.60	-50	10,212	-0.49%
2022/02/16	0	0.00	50	23.60	23.55	-50	10,371	-0.48%
2022/02/14	100	23.30	1	23.50	23.35	99	11,581	0.85%
2022/02/10	0	0.00	10	23.73	23.80	-10	12,069	-0.08%
2022/02/09	5	23.35	3	23.50	23.50	2	12,812	0.02%
2022/02/08	0	0.00	10	23.20	23.20	-10	12,835	-0.08%
2022/02/07	0	0.00	41	22.56	22.90	-41	12,956	-0.32%
2022/01/26	11	21.50	60	21.53	21.50	-49	13,038	-0.38%
2022/01/25	3	21.48	1	21.85	21.10	2	13,177	0.02%
2022/01/24	21	21.63	2	21.80	21.55	19	13,247	0.14%
2022/01/21	5	22.43	0	0.00	22.40	5	13,322	0.04%
2022/01/20	0	0.00	4	22.84	22.95	-4	13,369	-0.03%
2022/01/19	17	22.48	6.9	22.48	22.40	10.1	13,390	0.08%
2022/01/18	4	23.14	3	23.08	22.65	1	13,536	0.01%
2022/01/17	5	22.35	0	0.00	22.80	5	13,735	0.04%
2022/01/14	22	22.75	0	0.00	22.75	22	14,336	0.15%
2022/01/13	24	23.38	170	23.20	23.35	-146	14,550	-1.00%	大賣/鉅額交易
2022/01/12	2	22.53	0	0.00	22.55	2	14,550	0.01%
2022/01/11	0	0.00	1	22.95	22.85	-1	14,562	-0.01%
2022/01/10	16	23.15	43	23.10	23.10	-27	14,750	-0.18%
2022/01/07	26	23.51	20	23.55	23.50	6	14,865	0.04%
2022/01/06	1	24.00	0	0.00	24.00	1	14,961	0.01%
2022/01/05	2	24.45	17	24.80	24.35	-15	15,153	-0.10%
2022/01/04	9	24.48	2	24.65	24.55	7	15,404	0.05%
2022/01/03	0	0.00	2	24.85	24.80	-2	15,625	-0.01%
2021/12/30	3	25.30	5	25.42	25.30	-2	15,883	-0.01%
2021/12/29	1	25.25	8	25.19	25.30	-7	16,057	-0.04%
2021/12/28	8	25.05	0	0.00	25.05	8	16,410	0.05%
2021/12/24	13	25.58	2	25.68	25.40	11	17,204	0.06%
2021/12/22	0	0.00	1	25.70	25.70	-1	17,728	-0.01%
2021/12/21	41	24.95	22	25.27	25.70	19	17,674	0.11%
2021/12/20	11	25.27	23	25.28	25.50	-12	17,575	-0.07%
2021/12/17	0	0.00	30	24.97	24.90	-30	17,442	-0.17%
2021/12/16	25	24.22	0	0.00	24.20	25	17,335	0.14%
2021/12/15	3.2	24.18	23	24.47	24.50	-19.8	17,638	-0.11%
2021/12/14	21	24.15	0	0.00	24.05	21	17,799	0.12%
2021/12/13	8	24.61	33	24.88	24.80	-25	17,831	-0.14%
2021/12/10	20	24.36	8	24.91	24.30	12	17,825	0.07%
2021/12/09	10	24.41	8	24.73	24.45	2	18,198	0.01%
2021/12/08	16	24.97	7	25.00	24.60	9	18,631	0.05%
2021/12/07	3	24.58	34	24.42	24.60	-31	18,780	-0.17%
2021/12/06	2	24.13	1	24.35	24.10	1	18,890	0.01%
2021/12/03	2	24.00	9	24.08	23.90	-7	19,060	-0.04%
2021/12/02	35	23.72	11	23.97	24.00	24	19,280	0.12%
2021/12/01	1	23.90	0	0.00	23.85	1	19,502	0.01%
2021/11/30	20	23.90	20	23.90	23.85	0	19,891	0.00%
2021/11/29	10	23.63	13	23.85	23.85	-3	20,159	-0.01%
2021/11/26	63	24.60	0	0.00	24.30	63	20,939	0.30%
2021/11/25	57	25.33	56	24.96	25.10	1	21,645	0.00%
2021/11/24	90	24.94	156	25.44	25.40	-66	22,205	-0.30%	大賣/
2021/11/23	38	24.39	45	24.61	24.20	-7	22,685	-0.03%
2021/11/22	4	23.56	5	23.80	23.65	-1	23,119	0.00%
2021/11/19	22	24.04	17	23.64	23.55	5	23,230	0.02%
2021/11/18	20	24.30	20	24.50	24.35	0	23,455	0.00%
2021/11/17	11	24.44	2	24.80	24.30	9	23,817	0.04%
2021/11/16	42	24.85	16	24.45	24.45	26	24,062	0.11%
2021/11/15	44	25.31	0	0.00	25.25	44	24,229	0.18%
2021/11/12	33	26.13	20	25.95	26.00	13	24,884	0.05%
2021/11/11	34	25.92	57	26.90	26.75	-23	25,148	-0.09%
2021/11/10	9	26.02	27	26.16	26.00	-18	24,732	-0.07%
2021/11/09	45	26.17	20	26.20	26.30	25	24,882	0.10%
2021/11/08	21	26.46	54	26.55	26.85	-33	24,932	-0.13%
2021/11/05	17	24.96	4	25.19	24.90	13	24,907	0.05%
2021/11/04	39	24.94	20	25.50	24.90	19	25,405	0.07%
2021/11/03	2	25.40	33	25.15	25.35	-31	25,735	-0.12%
2021/11/02	37	24.96	21.2	25.18	24.55	15.8	25,951	0.06%
2021/11/01	31	24.55	7	24.77	24.70	24	26,293	0.09%
2021/10/29	9	24.52	8	24.89	24.80	1	26,576	0.00%
2021/10/28	5	24.52	6	24.90	24.85	-1	26,880	0.00%
2021/10/27	4	24.61	4	24.73	24.80	0	27,377	0.00%
2021/10/26	10	25.00	11.5	25.09	25.10	-1.5	28,389	-0.01%
2021/10/25	0	0.00	33	24.98	24.95	-33	28,888	-0.11%
2021/10/22	67	24.81	9	24.37	24.30	58	29,541	0.20%
2021/10/21	2	26.65	29	26.40	26.60	-27	29,637	-0.09%
2021/10/20	18	26.02	8	26.43	25.65	10	29,868	0.03%
2021/10/19	15	25.93	20	26.28	25.90	-5	30,540	-0.02%
2021/10/18	56	26.03	31	25.88	26.00	25	31,591	0.08%
2021/10/15	5	26.17	9	26.54	26.45	-4	33,490	-0.01%
2021/10/14	11	25.61	37	26.12	26.10	-26	35,622	-0.07%
2021/10/13	20	25.83	44	26.23	25.45	-24	36,315	-0.07%
2021/10/12	53	25.93	19	25.84	25.75	34	36,411	0.09%
2021/10/08	58.5	26.79	45	26.70	26.75	13.5	36,401	0.04%
2021/10/07	5	27.11	7	27.80	27.50	-2	36,539	-0.01%
2021/10/06	6	27.80	6.2	27.55	27.15	-0.2	36,742	0.00%
2021/10/05	3	27.00	19	27.00	27.80	-16	37,206	-0.04%
2021/10/04	17	26.71	7	26.47	26.30	10	37,152	0.03%
2021/10/01	14	29.54	1	29.65	28.70	13	37,148	0.03%
2021/09/30	12	29.92	13	30.20	30.50	-1	37,341	0.00%
2021/09/29	7	29.17	8	29.26	29.15	-1	37,673	0.00%
2021/09/28	28	29.06	20	28.90	28.80	8	40,602	0.02%
2021/09/27	13	29.17	28	29.30	29.50	-15	45,209	-0.03%
2021/09/24	2	29.10	13	29.28	29.30	-11	50,723	-0.02%
2021/09/23	41	28.32	42	28.18	28.40	-1	51,548	0.00%
2021/09/22	15	27.96	2	28.08	27.80	13	53,359	0.02%
2021/09/17	7	30.14	1	30.25	29.85	6	55,127	0.01%
2021/09/16	4	30.36	4	30.51	30.45	0	56,569	0.00%
2021/09/15	0	0.00	2	30.83	30.90	-2	58,020	0.00%
2021/09/14	10	30.68	10	30.60	30.60	0	60,030	0.00%
2021/09/13	34	31.82	30	31.87	31.95	4	61,275	0.01%
2021/09/10	16	31.32	16	31.08	30.85	0	61,201	0.00%
2021/09/09	1	30.20	2	30.80	31.00	-1	61,181	0.00%
2021/09/08	8	30.26	5	29.75	29.75	3	61,596	0.00%
2021/09/07	4	30.43	2	31.20	30.30	2	62,033	0.00%
2021/09/06	3	31.63	2	31.45	31.20	1	62,210	0.00%
2021/09/03	21	31.99	21	32.25	31.30	0	62,354	0.00%
2021/09/02	2	31.80	15	32.00	31.25	-13	62,488	-0.02%
2021/09/01	29	33.17	27	32.73	32.50	2	62,508	0.00%
2021/08/31	17	32.61	33	32.85	32.70	-16	62,339	-0.03%
2021/08/30	28	32.56	16	32.94	32.35	12	62,160	0.02%
2021/08/27	23	32.18	16	32.28	32.35	7	62,004	0.01%
2021/08/26	1	30.95	17	33.09	33.55	-16	61,746	-0.03%
2021/08/25	15	30.45	15	30.53	30.50	0	62,734	0.00%
2021/08/24	1	30.40	3	30.63	30.75	-2	63,697	0.00%
2021/08/23	6	30.58	1	31.00	30.40	5	66,660	0.01%
2021/08/20	4	29.75	4	29.79	29.75	0	67,728	0.00%
2021/08/19	5	29.93	0	0.00	29.30	5	68,138	0.01%
2021/08/18	4	29.50	6	30.07	31.55	-2	68,357	0.00%
2021/08/17	52	31.68	3	29.72	29.60	49	68,171	0.07%
2021/08/16	4	33.49	4	32.55	32.20	0	68,123	0.00%
2021/08/13	3	33.53	0	0.00	33.25	3	68,637	0.00%
2021/08/12	11	34.08	18	34.34	34.65	-7	69,245	-0.01%
2021/08/11	3	33.57	20	33.72	33.05	-17	70,628	-0.02%
2021/08/10	22	34.29	3	34.43	33.85	19	70,863	0.03%
2021/08/09	10	34.40	22	34.39	33.80	-12	71,352	-0.02%
2021/08/06	11	33.93	4	33.39	33.35	7	72,107	0.01%
2021/08/05	4	33.53	8	33.68	33.20	-4	73,352	-0.01%
2021/08/04	10	35.21	3	35.05	34.80	7	74,615	0.01%
2021/08/03	3	36.32	6	35.90	36.15	-3	78,196	0.00%
2021/08/02	2	35.10	4	35.71	36.45	-2	79,599	0.00%
2021/07/30	101	37.11	96	36.35	35.05	5	80,212	0.01%	大買/
2021/07/29	1	35.65	19	34.60	35.75	-18	81,024	-0.02%
2021/07/28	38	33.53	21	33.79	33.40	17	83,271	0.02%
2021/07/27	17	34.08	20	33.69	33.20	-3	84,456	0.00%
2021/07/26	7	35.64	3	35.30	35.40	4	85,770	0.00%
2021/07/23	8	35.29	4	35.78	35.35	4	87,716	0.00%
2021/07/22	18	35.57	7	35.11	34.65	11	87,398	0.01%
2021/07/21	48	38.42	53	39.17	36.80	-5	86,817	-0.01%
2021/07/20	61	39.50	48	39.17	38.55	13	85,356	0.02%
2021/07/19	27	40.12	24.6	39.35	40.70	2.4	83,561	0.00%
2021/07/16	8	37.07	28	37.01	37.25	-20	84,223	-0.02%
2021/07/15	11	36.12	9	35.46	36.80	2	84,820	0.00%
2021/07/14	10	32.99	8	32.87	33.70	2	86,097	0.00%
2021/07/13	13	36.37	20	35.54	35.35	-7	87,028	-0.01%
2021/07/12	9.5	38.42	4	38.31	38.50	5.5	88,113	0.01%
2021/07/09	2.5	36.45	5	36.65	36.45	-2.5	88,341	0.00%
2021/07/08	6	35.75	12.8	35.94	36.45	-6.8	89,611	-0.01%
2021/07/07	11	34.35	6	34.13	34.20	5	90,100	0.01%
2021/07/06	36	35.70	43	35.57	35.45	-7	90,592	-0.01%
2021/07/05	101	39.41	91	38.90	38.05	10	90,514	0.01%	大買/
2021/07/02	129	37.72	229.4	36.87	37.55	-100.4	88,370	-0.11%	大買/大賣/
2021/07/01	224	35.55	82.9	35.33	36.55	141.1	84,005	0.17%	大買/鉅額交易
2021/06/30	15	33.09	20.6	33.11	33.25	-5.6	78,935	-0.01%
2021/06/29	60	30.13	174.2	30.25	30.25	-114.2	78,221	-0.15%	大賣/鉅額交易
2021/06/28	188	27.44	154	27.43	27.50	34	76,282	0.04%	大買/大賣/
2021/06/25	19	25.15	16	25.18	25.00	3	74,177	0.00%
2021/06/24	22	24.82	29	24.74	24.70	-7	72,552	-0.01%
2021/06/23	50	25.04	19	24.73	23.75	31	70,919	0.04%
2021/06/22	149	24.16	465	23.88	24.30	-316	68,843	-0.46%	大買/大賣/鉅額交易
2021/06/21	107	22.16	64	23.05	22.10	43	67,145	0.06%	大買/
2021/06/18	1	23.35	2	23.63	23.10	-1	66,742	0.00%
2021/06/17	102	23.20	1	24.15	23.20	101	66,405	0.15%	大買/鉅額交易
2021/06/16	291	23.98	27	24.11	23.10	264	65,775	0.40%	大買/鉅額交易
2021/06/15	4	23.74	13	23.24	23.80	-9	65,127	-0.01%
2021/06/11	13	22.89	10	23.46	22.90	3	64,654	0.00%
2021/06/10	13	22.62	73	23.28	23.25	-60	64,216	-0.09%
2021/06/09	64	22.95	3	23.02	22.90	61	63,706	0.10%
2021/06/08	5	23.93	103	23.75	23.80	-98	63,618	-0.15%	大賣/
2021/06/07	101	23.05	16	22.71	23.00	85	62,950	0.14%	大買/
2021/06/04	19	24.56	17	24.28	23.50	2	62,282	0.00%
2021/06/03	6	24.58	22	24.83	24.45	-16	61,710	-0.03%
2021/06/02	38	24.81	26	24.65	24.50	12	60,894	0.02%
2021/06/01	16	23.97	1	24.35	23.85	15	59,204	0.03%
2021/05/31	136	24.78	116.8	24.75	23.45	19.2	58,251	0.03%	大買/大賣/
2021/05/28	119	22.47	106	22.64	22.70	13	55,125	0.02%	大買/大賣/
2021/05/27	10	20.95	9	21.43	20.65	1	53,665	0.00%
2021/05/26	109	20.85	132	20.36	20.85	-23	52,913	-0.04%	大買/大賣/
2021/05/25	80	20.06	83	20.62	20.45	-3	52,288	-0.01%
2021/05/24	13	20.16	3.1	20.74	20.15	9.9	51,785	0.02%
2021/05/21	16	20.39	23	19.82	20.40	-7	51,592	-0.01%
2021/05/20	73	20.55	14	20.71	20.15	59	50,742	0.12%
2021/05/19	90.8	21.27	67	21.48	21.30	23.8	49,862	0.05%
2021/05/18	13	19.72	96.5	19.57	20.00	-83.5	48,134	-0.17%
2021/05/17	73	19.62	15	18.73	18.20	58	47,212	0.12%
2021/05/14	17	21.47	11	20.72	20.20	6	46,130	0.01%
2021/05/13	18	22.73	9	22.51	22.40	9	44,853	0.02%
2021/05/12	32	26.89	10	25.37	24.85	22	43,204	0.05%
2021/05/11	174	27.22	213	27.25	27.60	-39	41,440	-0.09%	大買/大賣/
2021/05/10	30	23.94	59.5	24.40	25.30	-29.5	37,415	-0.08%
2021/05/07	57	22.24	34	22.17	23.00	23	35,579	0.06%
2021/05/06	22	23.01	59	23.20	22.95	-37	34,355	-0.11%
2021/05/05	60	22.39	42.7	22.61	21.95	17.3	32,449	0.05%
2021/05/04	73	22.68	46	21.89	21.50	27	29,559	0.09%
2021/05/03	122.2	23.43	145.4	23.56	23.85	-23.2	27,541	-0.08%	大買/大賣/
2021/04/29	151	21.21	180.8	21.26	21.70	-29.8	25,745	-0.12%	大買/大賣/
2021/04/28	10	19.93	8	20.00	19.75	2	23,293	0.01%
2021/04/27	8	20.21	19	20.24	20.25	-11	22,893	-0.05%
2021/04/26	13	20.28	3	20.42	20.60	10	22,344	0.04%
2021/04/23	3	19.83	11.6	19.32	19.55	-8.6	21,722	-0.04%
2021/04/22	19	20.30	27.3	21.22	20.05	-8.3	21,303	-0.04%
2021/04/21	4	19.71	35	19.97	19.90	-31	19,815	-0.16%
2021/04/20	26	19.59	21	20.20	19.85	5	18,936	0.03%
2021/04/19	38	20.08	7	20.05	20.20	31	17,592	0.18%
2021/04/16	6	17.91	9	17.96	18.40	-3	16,366	-0.02%
2021/04/15	0	0.00	10.5	16.99	17.20	-10.5	15,111	-0.07%
2021/04/14	15	16.85	7	17.06	16.95	8	14,494	0.06%
2021/04/13	19	16.62	3	16.73	16.35	16	13,236	0.12%
2021/04/12	0	0.00	69	15.84	16.65	-69	13,078	-0.53%
2021/04/09	12	15.35	3	15.15	15.15	9	12,276	0.07%
2021/04/08	0	0.00	44	15.14	15.15	-44	11,717	-0.38%
2021/04/07	33.1	14.23	7	14.27	14.30	26.1	11,170	0.23%
2021/04/06	10	14.05	25	14.18	14.40	-15	11,169	-0.13%
2021/04/01	17.5	13.53	20	13.58	13.65	-2.5	10,938	-0.02%
2021/03/31	0	0.00	3	13.37	13.35	-3	10,675	-0.03%
2021/03/29	5	13.15	0	0.00	13.15	5	10,974	0.05%
2021/03/25	3	13.15	7.2	13.37	13.10	-4.2	13,016	-0.03%
2021/03/23	6	13.37	10	13.30	13.30	-4	13,418	-0.03%
2021/03/22	5	13.50	5	13.45	13.55	0	13,857	0.00%
2021/03/18	1	13.25	14	13.31	13.25	-13	15,350	-0.08%
2021/03/17	2	13.20	0	0.00	13.25	2	15,783	0.01%
2021/03/16	2	13.45	0	0.00	13.40	2	16,480	0.01%
2021/03/15	12	13.59	0	0.00	13.60	12	16,525	0.07%
2021/03/12	1	13.65	5	13.75	13.60	-4	16,507	-0.02%
2021/03/11	0	0.00	10	13.45	13.45	-10	16,296	-0.06%
2021/03/10	0	0.00	7	13.30	13.40	-7	16,374	-0.04%
2021/03/09	10	13.45	0	0.00	13.40	10	16,511	0.06%
2021/03/08	0	0.00	13	13.45	13.25	-13	16,446	-0.08%
2021/03/05	5	12.97	0	0.00	13.00	5	16,642	0.03%
2021/03/04	20	13.33	10	13.51	13.40	10	17,215	0.06%
2021/03/03	5	13.50	8	13.44	13.45	-3	17,626	-0.02%
2021/03/02	0	0.00	10	13.25	13.00	-10	17,454	-0.06%
2021/02/26	0	0.00	10.1	13.20	13.15	-10.1	17,763	-0.06%
2021/02/25	20	13.15	0	0.00	13.20	20	18,144	0.11%
2021/02/24	4	13.03	1	13.10	12.90	3	19,110	0.02%
2021/02/23	52	13.26	19	13.46	13.30	33	19,086	0.17%
2021/02/22	0	0.00	3	12.90	12.95	-3	18,969	-0.02%
2021/02/18	0	0.00	4	12.53	12.60	-4	18,979	-0.02%
2021/02/17	0	0.00	5	12.13	12.05	-5	18,893	-0.03%
2021/02/05	2	11.55	10	11.55	11.55	-8	18,769	-0.04%
2021/02/04	0.5	11.70	0	0.00	11.70	0.5	18,775	0.00%
2021/02/03	5	11.70	0	0.00	11.65	5	18,835	0.03%
2021/01/25	0	0.00	5	12.10	12.05	-5	18,732	-0.03%
2021/01/22	29	11.96	11	12.03	12.00	18	18,675	0.10%
2021/01/21	1	11.75	0	0.00	11.45	1	18,457	0.01%
2021/01/20	2	11.90	0	0.00	11.50	2	18,482	0.01%
2021/01/19	0	0.00	5	12.25	12.15	-5	18,722	-0.03%
2021/01/18	0.1	12.05	0	0.00	12.05	0.1	18,683	0.00%
2021/01/15	0	0.00	10	12.45	12.20	-10	18,587	-0.05%
2021/01/12	33	12.55	10	12.50	12.50	23	18,285	0.13%
2021/01/08	17	13.35	19	13.63	13.55	-2	18,065	-0.01%
2021/01/07	7	13.70	15.3	13.52	13.70	-8.3	18,111	-0.05%
2021/01/06	13	13.55	16	13.78	13.25	-3	18,200	-0.02%
2021/01/05	9	14.10	8	14.23	14.00	1	17,855	0.01%
2021/01/04	4	14.00	5	13.80	13.85	-1	17,010	-0.01%
2020/12/31	12	13.53	17	13.47	13.60	-5	16,754	-0.03%
2020/12/30	15	13.85	40	13.61	13.50	-25	16,539	-0.15%
2020/12/29	40	13.35	14	13.29	13.25	26	16,052	0.16%
2020/12/28	3	12.98	0	0.00	12.95	3	15,631	0.02%
2020/12/25	2	13.40	8	13.42	13.35	-6	15,261	-0.04%
2020/12/24	5	13.38	2	13.40	13.35	3	15,133	0.02%
2020/12/23	1	13.05	7	13.29	13.35	-6	14,991	-0.04%
2020/12/22	27	14.33	11	14.34	13.30	16	14,735	0.11%
2020/12/21	5	14.01	32.2	14.14	14.15	-27.2	13,800	-0.20%
2020/12/18	20	13.10	0.1	13.20	13.30	19.9	12,715	0.16%
2020/12/17	12	13.20	0.1	13.10	13.10	11.9	12,521	0.10%
2020/12/16	13	13.35	0	0.00	13.30	13	12,200	0.11%
2020/12/15	2	13.30	55	13.42	13.45	-53	11,757	-0.45%
2020/12/14	2	12.65	1	12.60	12.65	1	10,423	0.01%
2020/12/11	23	12.70	5.2	12.50	12.50	17.8	10,259	0.17%
2020/12/10	6	12.76	3.1	12.40	12.35	2.9	9,824	0.03%
2020/12/09	1	11.90	2	12.03	11.90	-1	9,125	-0.01%
2020/12/08	0	0.00	18	11.87	11.85	-18	9,192	-0.20%
2020/12/07	3	11.75	2	11.90	11.85	1	9,261	0.01%
2020/12/04	0	0.00	24	11.94	11.95	-24	9,485	-0.25%
2020/12/03	23	11.84	7	12.04	11.75	16	9,472	0.17%
2020/12/02	2	11.80	5	11.75	11.75	-3	9,566	-0.03%
2020/12/01	18	11.89	21	12.01	12.00	-3	9,580	-0.03%
2020/11/30	22	12.40	11.8	12.29	12.25	10.2	9,583	0.11%
2020/11/27	35	11.70	2	11.85	11.80	33	9,111	0.36%
2020/11/26	0	0.00	2	11.25	11.25	-2	8,551	-0.02%
2020/11/25	0	0.00	4	11.24	11.30	-4	8,472	-0.05%
2020/11/24	9	11.12	0	11.00	11.10	9	8,124	0.11%
2020/11/23	34	11.40	6	11.43	11.60	28	7,688	0.36%
2020/11/20	2	10.60	0	0.00	10.65	2	6,650	0.03%
2020/11/19	2	10.75	2	10.85	10.60	0	6,558	0.00%
2020/11/17	0	0.00	3	10.72	10.50	-3	6,708	-0.04%
2020/11/16	3	10.45	0	0.00	10.50	3	6,754	0.04%
2020/11/12	1	10.50	1	10.65	10.65	0	6,681	0.00%
2020/10/30	2	10.20	0	0.00	10.15	2	6,328	0.03%
2020/10/27	2	10.80	4	10.88	10.85	-2	6,132	-0.03%
2020/10/26	2	10.35	0	0.00	10.45	2	5,730	0.03%
2020/10/22	2	10.35	0	0.00	10.20	2	5,704	0.04%
2020/10/21	0	0.00	2	10.45	10.50	-2	5,685	-0.04%
2020/10/20	2	10.30	0	0.00	10.30	2	5,677	0.04%
2020/10/19	0	0.00	10	10.45	10.60	-10	5,645	-0.18%
2020/10/15	0	0.00	70	11.06	11.00	-70	5,503	-1.27%
2020/10/14	78	10.73	0	0.00	10.75	78	5,112	1.53%
2020/09/30	0	0.00	5	9.82	9.81	-5	4,689	-0.11%
2020/09/24	5	9.52	0	0.00	9.50	5	4,582	0.11%
2020/09/23	0.5	10.05	0	0.00	10.10	0.5	4,509	0.01%
2020/09/18	2	10.55	0	0.00	10.45	2	4,329	0.05%
2020/09/10	0	0.00	0.5	10.75	10.80	-0.5	3,856	-0.01%
2020/09/09	0	0.00	11	10.59	11.00	-11	3,700	-0.30%
2020/09/04	0	0.00	2	10.55	10.60	-2	2,971	-0.07%
2020/09/03	0	0.00	3.4	10.61	10.75	-3.4	2,767	-0.12%
2020/09/02	0	0.00	3	10.01	10.10	-3	2,465	-0.12%
2020/08/28	0	0.00	5	9.52	9.38	-5	2,239	-0.22%
2020/08/26	0	0.00	2	9.40	9.39	-2	2,152	-0.09%
2020/08/25	4	9.37	4	9.41	9.44	0	2,101	0.00%
2020/08/24	11	9.62	1	9.58	9.41	10	2,060	0.49%
2020/08/21	10	9.50	29	10.00	9.97	-19	1,988	-0.96%
2020/08/12	0	0.00	2	8.68	8.70	-2	1,404	-0.14%
2020/08/11	0	0.00	1.4	8.60	8.59	-1.4	1,384	-0.10%
2020/07/31	2	8.27	1	8.29	8.28	1	1,396	0.07%
2020/07/30	0	0.00	0.6	8.28	8.28	-0.6	1,402	-0.05%
2020/07/22	0	0.00	6	8.77	8.76	-6	1,404	-0.43%
2020/07/15	0.1	8.70	2	8.70	8.73	-1.9	1,376	-0.14%
2020/07/06	0	0.00	2.2	8.65	8.66	-2.2	1,589	-0.14%
2020/06/19	0	0.00	8	8.78	8.64	-8	1,622	-0.49%
2020/06/18	0	0.00	10	8.77	8.72	-10	1,620	-0.62%
2020/06/08	0	0.00	2	8.98	8.98	-2	1,825	-0.11%
2020/06/02	2	8.40	0	0.00	8.37	2	1,728	0.12%
2020/05/29	2	8.47	0	8.34	8.32	2	1,725	0.12%
2020/05/28	0	0.00	0	8.58	8.62	0	1,704	0.00%
2020/05/06	24	8.64	0	0.00	8.55	24	1,526	1.57%
2020/04/09	0	0.00	4	8.61	8.61	-4	1,214	-0.33%
2020/03/31	0.5	7.77	1	7.84	7.77	-0.5	1,157	-0.04%
2020/03/20	0.4	7.93	6	7.94	7.94	-5.6	1,155	-0.48%
2020/03/13	1.2	8.13	1	8.52	8.52	0.2	937	0.02%
2020/03/12	0.2	8.75	0	0.00	8.75	0.2	878	0.02%
2020/03/11	0	0.00	1	9.05	9.00	-1	853	-0.12%
2020/03/10	2	8.97	0	0.00	8.94	2	836	0.24%
2020/02/26	0	0.00	2	9.12	9.13	-2	792	-0.25%
2020/01/30	3	9.03	0	0.00	9.02	3	852	0.35%
2019/12/25	0	0.00	0.2	9.18	9.19	-0.2	846	-0.02%
2019/12/24	0	0.00	6	9.13	9.16	-6	856	-0.70%
2019/12/23	6	9.12	0	0.00	9.16	6	854	0.70%
2019/12/20	3	9.01	0	0.00	9.01	3	847	0.35%
2019/12/19	0	0.00	2	9.26	9.28	-2	812	-0.25%
2019/12/16	0	0.00	0.9	9.19	9.19	-0.9	805	-0.11%
2019/12/13	0	0.00	0.1	9.09	9.11	-0.1	810	-0.01%
2019/11/29	2	9.18	0	0.00	9.18	2	823	0.24%
2019/11/21	6	9.17	0	0.00	9.20	6	807	0.74%
2019/11/19	0	0.00	0.1	9.11	9.14	-0.1	797	-0.01%
2019/11/15	0	0.00	6	9.10	9.10	-6	801	-0.75%
2019/11/08	0	0.00	3	9.19	9.22	-3	798	-0.38%
2019/11/07	0	0.00	6	9.18	9.17	-6	796	-0.75%
2019/11/06	0	0.00	0.3	9.18	9.18	-0.3	798	-0.04%
2019/11/05	4	9.28	3	9.50	9.26	1	807	0.12%
2019/11/04	0	0.00	5	9.09	9.09	-5	770	-0.65%
2019/10/30	3	9.06	2	9.07	9.10	1	784	0.13%
2019/10/24	0	0.00	0.3	9.13	9.13	-0.3	789	-0.04%
2019/10/18	0	0.00	0.1	9.15	9.12	-0.1	795	-0.01%
2019/10/17	0	0.00	0.4	9.24	9.24	-0.4	745	-0.05%
2019/10/16	2	9.18	0	0.00	9.24	2	743	0.27%
2019/09/27	2	9.08	0	0.00	9.12	2	720	0.28%
2019/09/26	2	9.16	0	0.00	9.18	2	705	0.28%
2019/09/18	0	0.00	3	9.24	9.24	-3	689	-0.44%
2019/09/04	0	0.00	2	9.17	9.17	-2	708	-0.28%
2019/09/02	0	0.00	2	9.04	9.06	-2	707	-0.28%
2019/07/22	0	0.00	10	9.22	9.22	-10	856	-1.17%
2019/06/28	2	9.18	0	0.00	9.22	2	993	0.20%
2019/06/04	0	0.00	11	9.26	9.26	-11	1,087	-1.01%
2019/04/17	0	0.00	0.9	9.60	9.66	-0.9	1,078	-0.08%
2019/04/12	2	9.61	0	0.00	9.58	2	1,074	0.19%
2019/04/11	7	9.68	0	0.00	9.70	7	1,060	0.66%
2019/04/10	4	9.73	0	0.00	9.81	4	1,053	0.38%
2019/04/09	2	9.81	1	9.83	9.81	1	1,060	0.09%
2019/04/08	0	0.00	18	9.83	9.81	-18	1,078	-1.67%
2019/04/02	5	9.85	0	0.00	9.84	5	1,116	0.45%
2019/04/01	5	9.91	0	0.00	9.91	5	1,126	0.44%
2019/03/26	2	9.99	30	9.99	9.98	-28	1,243	-2.25%
2019/03/22	0	0.00	0.2	10.05	10.10	-0.2	1,279	-0.02%
2019/03/08	0	0.00	2	10.10	10.10	-2	1,910	-0.10%
2019/02/26	0	0.00	5.3	10.10	10.10	-5.3	2,407	-0.22%
2019/02/25	32	10.25	0	0.00	10.20	32	2,408	1.33%
2019/02/22	0	0.00	2	10.05	10.15	-2	2,342	-0.09%
2019/02/12	0	0.00	0.3	9.98	9.97	-0.3	2,351	-0.01%
2019/01/28	0	0.00	3	10.10	10.10	-3	2,340	-0.13%
2019/01/16	5	9.80	0	0.00	9.80	5	2,338	0.21%
2019/01/09	2	10.10	0	0.00	10.10	2	2,369	0.08%
2018/12/26	2	9.96	0	0.00	9.99	2	2,499	0.08%
2018/12/11	0	0.00	10	10.50	10.45	-10	2,366	-0.42%
2018/12/07	0	0.00	1	10.65	10.70	-1	2,308	-0.04%
2018/12/06	1	10.65	0	0.00	10.65	1	2,253	0.04%
2018/12/05	2	11.05	33	11.03	10.85	-31	2,158	-1.44%
2018/11/30	2	9.75	0	0.00	9.75	2	1,768	0.11%
2018/11/28	2	10.65	2	10.50	10.55	0	1,667	0.00%
2018/11/27	30	10.47	0	0.00	10.45	30	1,565	1.92%
2018/11/26	1	10.30	5	10.37	10.45	-4	1,461	-0.27%
2018/11/12	0	0.00	10	9.43	9.43	-10	1,287	-0.78%
2018/11/09	2	9.38	0.2	9.40	9.38	1.8	1,293	0.14%
2018/11/06	5	9.30	0	0.00	9.36	5	1,324	0.38%
2018/10/25	0	0.00	1	9.41	9.43	-1	1,348	-0.07%
2018/10/22	0.4	9.72	0	0.00	9.71	0.4	1,318	0.03%
2018/10/12	5	9.40	0	0.00	9.40	5	1,252	0.40%
2018/10/11	10	9.39	0	0.00	9.34	10	1,231	0.81%
2018/10/05	3	10.00	0	0.00	10.05	3	1,203	0.25%
2018/10/04	5	10.25	0	0.00	10.25	5	1,175	0.43%
2018/09/28	0	0.00	1	10.55	10.50	-1	1,135	-0.09%
2018/09/25	0	0.00	2	10.50	10.45	-2	1,080	-0.19%
2018/09/19	0	0.00	1	10.35	10.35	-1	1,039	-0.10%
2018/09/10	5	10.00	0	0.00	10.05	5	1,070	0.47%
2018/09/07	0	0.00	7	10.09	10.10	-7	1,095	-0.64%
2018/08/31	7	10.11	0	0.00	10.10	7	1,130	0.62%
2018/08/23	0	0.00	20	10.10	10.15	-20	1,168	-1.71%
2018/08/21	20	10.43	0	0.00	10.40	20	1,138	1.76%
2018/08/13	0	0.00	25	10.56	10.55	-25	1,205	-2.07%
2018/07/30	2	10.75	0	0.00	10.75	2	1,297	0.15%
2018/07/25	0	0.00	20	10.55	10.60	-20	1,278	-1.56%
2018/07/24	20	10.55	0	0.00	10.55	20	1,282	1.56%
2018/07/17	5	10.75	2	10.73	10.75	3	1,367	0.22%
2018/07/05	0	0.00	1	10.15	10.25	-1	1,412	-0.07%
2018/07/04	0	0.00	13	10.17	10.20	-13	1,431	-0.91%
2018/06/15	0	0.00	3	10.50	10.80	-3	1,586	-0.19%
2018/06/11	0	0.00	7	10.45	10.45	-7	1,563	-0.45%
2018/06/08	5	10.30	0	0.00	10.40	5	1,579	0.32%
2018/06/05	0	0.00	20	10.28	10.30	-20	1,617	-1.24%
2018/06/04	20	10.25	0	0.00	10.25	20	1,639	1.22%
2018/05/25	0	0.00	18	10.12	10.15	-18	1,788	-1.01%
2018/05/24	8	10.10	0	0.00	10.15	8	1,788	0.45%
2018/05/23	15	10.17	0	0.00	10.15	15	1,806	0.83%
2018/05/16	0	0.00	2	10.20	10.20	-2	1,818	-0.11%
2018/05/15	5	10.22	0	0.00	10.15	5	1,827	0.27%
2018/05/11	13	10.35	0	0.00	10.35	13	1,953	0.67%
2018/05/07	0	0.00	3	10.40	10.35	-3	2,002	-0.15%
2018/05/04	3	10.25	0	0.00	10.20	3	1,948	0.15%
2018/05/03	2	10.20	0	0.00	10.25	2	1,981	0.10%
2018/05/02	5	10.30	0	0.00	10.35	5	2,019	0.25%
2018/04/26	2	10.15	0	0.00	10.10	2	2,077	0.10%
2018/04/24	4	10.30	0	0.00	10.30	4	2,111	0.19%
2018/04/23	12	10.58	0	0.00	10.40	12	2,128	0.56%
2018/04/19	0	0.00	0.2	10.50	10.45	-0.2	2,193	-0.01%
2018/04/17	5	10.35	0	0.00	10.35	5	2,316	0.22%
2018/04/16	0	0.00	2	10.70	10.60	-2	2,414	-0.08%
2018/04/09	0	0.00	5	10.85	10.85	-5	3,401	-0.15%
2018/04/03	0	0.00	20	10.75	10.75	-20	3,535	-0.57%
2018/03/31	15	10.77	0.3	10.80	10.75	14.7	3,761	0.39%
2018/03/30	4	10.90	7	10.91	10.95	-3	3,941	-0.08%
2018/03/29	1	10.85	0	0.00	10.80	1	3,948	0.03%
2018/03/28	13	10.75	0	0.00	10.70	13	3,934	0.33%
2018/03/27	2	10.90	0	0.00	10.80	2	3,931	0.05%
2018/03/26	0	0.00	4	10.70	10.75	-4	3,935	-0.10%
2018/03/23	9	10.79	0	0.00	10.75	9	3,938	0.23%
2018/03/21	4	11.08	2	11.10	10.95	2	3,924	0.05%
2018/03/20	2	10.90	0	0.00	11.00	2	3,869	0.05%
2018/03/14	0	0.00	30	11.10	11.05	-30	3,905	-0.77%
2018/03/13	10	11.00	0	0.00	11.05	10	3,883	0.26%
2018/03/09	2	10.95	5	10.95	11.00	-3	3,879	-0.08%
2018/03/08	8	10.91	0	0.00	10.95	8	3,870	0.21%
2018/03/07	11	10.92	0	0.00	10.85	11	3,860	0.28%
2018/03/06	5	11.00	0	0.00	11.00	5	3,863	0.13%
2018/03/05	7	11.07	0	0.00	10.95	7	3,876	0.18%
2018/02/27	3	11.55	5	11.50	11.55	-2	3,747	-0.05%
2018/02/08	2	10.93	0	0.00	10.95	2	3,798	0.05%
2018/02/07	2	11.00	0	0.00	10.95	2	3,800	0.05%
2018/02/06	0	0.00	10	11.05	10.90	-10	3,862	-0.26%
2018/02/05	11	11.30	0	0.00	11.30	11	3,783	0.29%
2018/02/02	0	0.00	1.6	11.55	11.55	-1.6	3,761	-0.04%
2018/02/01	0	0.00	1	11.60	11.55	-1	3,770	-0.03%
2018/01/31	1	11.55	4	11.50	11.55	-3	3,781	-0.08%
2018/01/30	2	11.60	0	0.00	11.60	2	3,764	0.05%
2018/01/29	0	0.00	12	11.65	11.65	-12	3,761	-0.32%
2018/01/25	6	11.67	0	0.00	11.65	6	3,803	0.16%
2018/01/24	3	11.65	0	0.00	11.75	3	3,769	0.08%
2018/01/23	0	0.00	10	11.70	11.70	-10	3,762	-0.27%
2018/01/22	15	11.65	0	0.00	11.75	15	3,762	0.40%
2018/01/18	0	0.00	2	11.90	11.70	-2	3,769	-0.05%
2018/01/17	2	11.90	0	0.00	11.90	2	3,771	0.05%
2018/01/16	0.1	11.85	15	11.78	11.85	-15	3,785	-0.39%
2018/01/15	18	11.91	0	0.00	11.80	18	3,788	0.48%
2018/01/11	0	0.00	28	12.15	12.15	-28	3,709	-0.75%
2018/01/10	20	12.25	0.1	12.15	12.15	19.9	3,660	0.54%
2018/01/09	0.1	12.05	30	12.15	12.05	-29.9	3,544	-0.84%
2018/01/08	37	12.14	11	12.25	12.20	26	3,516	0.74%
2018/01/05	22	12.21	32	12.35	12.20	-10	3,510	-0.28%
2018/01/04	24	12.41	100	12.40	12.40	-76	3,363	-2.26%
2018/01/03	2	12.20	15	12.44	12.55	-13	2,923	-0.44%
2018/01/02	4	12.25	0	0.00	12.25	4	2,733	0.15%