彰源 (2030)-統一-彰化券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
18.50
漲跌
▼0.10
漲幅
-0.54%
成交量
251張
產業
上市鋼鐵類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	2	18.40	18.40	-2	630	-0.32%
2024/05/24	0	0.00	0	18.50	18.35	0	631	0.00%
2024/05/23	1	18.55	0	0.00	18.50	1	640	0.16%
2024/05/22	1	18.85	0	18.90	18.80	1	633	0.16%
2024/05/21	0	0.00	2	19.60	19.15	-2	627	-0.32%
2024/05/20	0	0.00	1	19.35	19.30	-1	608	-0.16%
2024/05/03	2	19.05	0	0.00	18.95	2	538	0.37%
2024/04/29	2	19.05	0	0.00	19.00	2	529	0.38%
2024/04/26	2	18.70	0	0.00	18.70	2	521	0.38%
2024/04/23	2	18.90	0	0.00	18.80	2	520	0.38%
2024/04/16	0	18.40	0	0.00	18.55	0	468	0.00%
2024/04/10	0	0.00	3	19.15	18.95	-3	454	-0.66%
2024/04/09	1	19.50	0	0.00	19.25	1	444	0.22%
2024/02/22	2	18.90	0	0.00	18.85	2	761	0.26%
2024/02/20	0	0.00	0	18.80	18.75	0	764	0.00%
2024/02/19	0	0.00	0	18.85	18.85	0	768	0.00%
2024/01/29	0	0.00	8	18.97	19.00	-8	779	-1.03%
2024/01/22	1	18.35	2	18.45	18.40	-1	794	-0.13%
2024/01/19	0	0.00	5	18.40	18.40	-5	795	-0.63%
2024/01/17	5	18.45	0	0.00	18.35	5	808	0.62%
2024/01/12	0	19.30	0	0.00	19.05	0	817	0.00%
2023/12/27	0	0.00	10	20.00	19.95	-10	867	-1.15%
2023/12/21	0	0.00	4	20.18	20.15	-4	806	-0.50%
2023/12/19	0	0.00	22	20.46	20.40	-22	767	-2.87%
2023/12/18	45	21.20	5	21.10	20.50	40	714	5.60%
2023/12/15	0	0.00	4	20.43	20.50	-4	525	-0.76%
2023/12/14	2	18.65	0	0.00	18.65	2	420	0.48%
2023/12/06	0.1	18.90	0	0.00	18.90	0.1	459	0.01%
2023/12/05	1	19.25	10	19.15	19.10	-9	458	-1.96%
2023/12/01	0	0.00	1	18.90	18.90	-1	448	-0.22%
2023/11/30	1	18.80	0	0.00	18.75	1	447	0.22%
2023/11/29	0	0.00	21	18.82	18.85	-21	455	-4.61%
2023/11/28	5	18.85	0	0.00	18.85	5	456	1.09%
2023/11/21	1	18.50	0	0.00	18.65	1	450	0.22%
2023/11/20	0	0.00	1	18.45	18.45	-1	449	-0.22%
2023/11/17	10	18.28	0	0.00	18.25	10	444	2.25%
2023/10/30	1	17.70	0	0.00	17.55	1	651	0.15%
2023/10/05	5	17.85	0	0.00	17.90	5	719	0.70%
2023/09/25	1	18.60	0	0.00	18.65	1	852	0.12%
2023/09/19	15	19.15	0	0.00	19.05	15	896	1.67%
2023/09/13	0	0.00	15	18.55	18.60	-15	900	-1.67%
2023/09/11	13	18.43	0	0.00	18.35	13	954	1.36%
2023/09/07	4	18.48	0	0.00	18.40	4	974	0.41%
2023/08/30	0	0.00	10	18.25	18.35	-10	1,013	-0.99%
2023/08/24	0	0.00	2	18.10	18.10	-2	1,027	-0.19%
2023/08/22	0	0.00	2	18.23	18.20	-2	1,043	-0.19%
2023/08/18	11	18.65	0	0.00	18.60	11	1,050	1.05%
2023/08/17	0	0.00	2	18.20	18.45	-2	1,050	-0.19%
2023/08/16	1	18.25	0	0.00	18.25	1	1,052	0.09%
2023/08/10	1	19.65	0	0.00	19.80	1	1,011	0.10%
2023/08/09	0	0.00	1	21.25	21.00	-1	955	-0.10%
2023/08/04	1	21.15	0	0.00	21.15	1	937	0.11%
2023/07/26	0	0.00	1	20.65	20.65	-1	891	-0.11%
2023/07/20	2	20.55	0	0.00	20.60	2	895	0.22%
2023/07/18	0	0.00	2	20.30	20.20	-2	899	-0.22%
2023/07/10	3	21.15	0	0.00	21.10	3	896	0.33%
2023/07/06	1	21.70	0	0.00	21.75	1	874	0.11%
2023/07/05	1	21.95	0	0.00	21.95	1	869	0.12%
2023/07/04	1	23.30	0	0.00	23.45	1	844	0.12%
2023/07/03	1	23.30	0	0.00	23.30	1	803	0.12%
2023/06/29	0	0.00	10	23.20	23.20	-10	773	-1.29%
2023/06/21	0	0.00	3	23.20	23.30	-3	758	-0.40%
2023/06/16	1	23.25	0	0.00	23.30	1	749	0.13%
2023/06/08	0	0.00	1	22.95	22.95	-1	756	-0.13%
2023/06/06	2	23.00	0	0.00	22.90	2	767	0.26%
2023/06/05	2	23.00	0	23.05	23.00	2	772	0.26%
2023/05/30	0	0.00	0	22.65	22.55	0	792	0.00%
2023/05/26	0	0.00	2	22.40	22.40	-2	817	-0.24%
2023/05/24	5	22.60	5	22.60	22.65	0	825	0.00%
2023/05/08	0	0.00	2	22.25	22.30	-2	880	-0.23%
2023/05/05	2	22.20	0	22.20	22.15	2	894	0.22%
2023/04/27	2	21.75	0	0.00	22.00	2	1,090	0.18%
2023/04/12	10	23.35	0	0.00	23.30	10	1,084	0.92%
2023/03/29	0	0.00	1	23.40	23.50	-1	1,441	-0.07%
2023/03/21	1	23.50	9	23.55	23.55	-8	1,798	-0.44%
2023/03/15	0	0.00	1	23.80	23.70	-1	1,842	-0.05%
2023/03/10	0	0.00	3	23.45	23.45	-3	1,863	-0.16%
2023/03/08	2	23.70	0	0.00	23.60	2	1,897	0.11%
2023/03/01	20	23.18	10	23.00	23.00	10	1,889	0.53%
2023/02/22	7	23.55	7	23.48	23.45	0	1,896	0.00%
2023/02/01	1	24.75	35	24.60	24.35	-34	2,345	-1.45%
2023/01/17	10	22.88	0	0.00	23.10	10	2,200	0.45%
2023/01/06	0	0.00	5	23.13	23.05	-5	2,247	-0.22%
2022/12/21	7	23.43	0	0.00	23.40	7	2,181	0.32%
2022/12/16	0	0.00	1	23.10	23.05	-1	2,046	-0.05%
2022/12/15	1	23.95	0	0.00	23.40	1	2,032	0.05%
2022/12/13	2	22.90	1	23.00	23.30	1	1,888	0.05%
2022/12/12	0	0.00	1	22.30	22.30	-1	1,773	-0.06%
2022/12/09	0	0.00	23	22.71	22.70	-23	1,773	-1.30%
2022/12/08	0	0.00	20	22.70	22.70	-20	1,782	-1.12%
2022/12/07	20	22.80	22	23.27	22.60	-2	1,780	-0.11%
2022/12/02	20	22.88	0	0.00	22.80	20	1,760	1.14%
2022/11/18	0	0.00	2	22.40	22.15	-2	1,813	-0.11%
2022/11/16	3	22.93	0	0.00	22.80	3	1,811	0.17%
2022/11/14	0	0.00	1	21.85	22.00	-1	1,666	-0.06%
2022/11/08	0	0.00	1	22.45	22.15	-1	1,853	-0.05%
2022/11/07	0	0.00	20	22.10	22.10	-20	2,021	-0.99%
2022/11/04	17	21.78	14	21.89	21.90	3	2,129	0.14%
2022/11/02	1	22.95	0	0.00	22.90	1	2,075	0.05%
2022/10/26	2	22.60	2	22.40	22.40	0	2,332	0.00%
2022/10/20	10	21.80	7	22.21	22.85	3	2,512	0.12%
2022/10/19	0	0.00	1	22.70	22.45	-1	2,505	-0.04%
2022/10/18	1	22.55	0	0.00	22.40	1	2,534	0.04%
2022/10/14	0	0.00	10	22.63	22.75	-10	2,594	-0.39%
2022/10/13	15	22.07	5	22.25	21.60	10	2,652	0.38%
2022/10/11	5	23.00	0	0.00	23.00	5	2,693	0.19%
2022/10/05	0	0.00	10	24.30	24.05	-10	2,740	-0.36%
2022/10/04	0	0.00	20	24.03	24.00	-20	2,765	-0.72%
2022/09/29	0	0.00	10	22.75	22.85	-10	2,778	-0.36%
2022/09/28	20	22.53	1	22.25	22.15	19	2,768	0.69%
2022/09/27	25	23.21	0	0.00	23.50	25	2,760	0.91%
2022/09/26	46	24.01	0	0.00	23.50	46	2,765	1.66%
2022/09/19	5	25.20	5	24.85	24.70	0	2,836	0.00%
2022/09/12	0	0.00	2	25.35	25.40	-2	2,983	-0.07%
2022/09/07	1	24.60	1	24.10	23.95	0	3,011	0.00%
2022/09/05	1	24.00	1	24.00	24.00	0	3,017	0.00%
2022/09/02	10	24.23	0	0.00	24.00	10	3,053	0.33%
2022/08/31	11	24.77	0	0.00	25.00	11	3,054	0.36%
2022/08/24	0	0.00	5	25.55	25.55	-5	3,094	-0.16%
2022/08/23	0	0.00	5	25.20	25.30	-5	3,097	-0.16%
2022/08/18	0	0.00	2	25.80	25.90	-2	3,102	-0.06%
2022/08/17	8	26.04	2	25.75	25.55	6	3,077	0.19%
2022/08/16	0	0.00	2	25.23	25.30	-2	3,012	-0.07%
2022/08/15	3	25.58	5	25.53	25.60	-2	3,004	-0.07%
2022/08/12	13	24.95	5	25.27	25.05	8	2,942	0.27%
2022/08/11	3	24.20	15	24.56	24.30	-12	2,820	-0.43%
2022/08/10	0	0.00	9	23.68	23.70	-9	2,731	-0.33%
2022/08/09	5	23.20	0	0.00	23.30	5	2,714	0.18%
2022/08/08	10	22.85	2	23.00	22.95	8	2,757	0.29%
2022/08/05	2	22.85	0	0.00	23.05	2	2,842	0.07%
2022/08/03	2	22.10	2	22.30	22.15	0	2,872	0.00%
2022/08/02	3	22.95	0	0.00	22.75	3	2,926	0.10%
2022/08/01	1	23.30	4	23.51	23.65	-3	2,974	-0.10%
2022/07/26	0	0.00	1	21.90	21.90	-1	3,108	-0.03%
2022/07/22	10	22.20	0	0.00	22.15	10	3,286	0.30%
2022/07/21	0	0.00	1	22.15	22.20	-1	3,371	-0.03%
2022/07/20	10	24.05	0	0.00	24.05	10	3,440	0.29%
2022/07/19	1	24.00	0	0.00	24.00	1	3,509	0.03%
2022/07/13	2	22.45	1	22.40	22.40	1	4,821	0.02%
2022/07/08	11	23.21	0	0.00	23.30	11	5,934	0.19%
2022/07/04	5	22.60	0	0.00	22.50	5	8,955	0.06%
2022/06/27	0	0.00	10	25.10	25.25	-10	9,089	-0.11%
2022/06/24	0	0.00	21	24.65	24.60	-21	9,116	-0.23%
2022/06/23	0	0.00	1	24.05	24.05	-1	9,153	-0.01%
2022/06/22	0	0.00	1	24.35	24.25	-1	9,269	-0.01%
2022/06/20	32	25.38	0.1	25.65	24.50	31.9	9,445	0.34%
2022/06/13	1	27.95	0	0.00	27.90	1	9,942	0.01%
2022/06/10	1	28.85	0	0.00	28.85	1	10,002	0.01%
2022/06/08	4	29.21	0	0.00	29.10	4	10,332	0.04%
2022/06/07	0	0.00	1	29.30	29.25	-1	10,548	-0.01%
2022/06/06	0	0.00	0	29.00	29.40	0	10,876	0.00%
2022/06/01	0	0.00	1	29.40	29.35	-1	12,212	-0.01%
2022/05/31	0	0.00	5	29.22	29.25	-5	12,628	-0.04%
2022/05/30	5	29.70	0	0.00	29.70	5	12,758	0.04%
2022/05/26	0.1	29.15	0	0.00	28.95	0.1	13,874	0.00%
2022/05/25	0	0.00	21	29.29	29.50	-21	14,164	-0.15%
2022/05/23	0	0.00	4	29.80	29.80	-4	14,775	-0.03%
2022/05/20	6	29.53	6	29.73	29.40	0	15,929	0.00%
2022/05/19	0	0.00	3	28.70	29.05	-3	16,162	-0.02%
2022/05/18	0	0.00	3	29.65	29.75	-3	16,115	-0.02%
2022/05/17	2	29.15	1	29.00	29.00	1	16,112	0.01%
2022/05/16	0	0.00	4	29.03	29.00	-4	16,103	-0.02%
2022/05/12	1	29.60	0	0.00	28.35	1	16,004	0.01%
2022/05/11	2	29.63	2	29.88	29.60	0	15,959	0.00%
2022/05/10	1	29.65	0	0.00	30.05	1	15,933	0.01%
2022/05/09	20	30.40	7	30.00	29.90	13	15,903	0.08%
2022/05/06	7	31.96	11	31.90	31.90	-4	15,869	-0.03%
2022/05/05	4	33.06	4	33.21	33.00	0	15,884	0.00%
2022/05/04	40	32.22	40	32.36	32.30	0	15,819	0.00%
2022/05/03	13	32.05	10	32.80	32.55	3	15,787	0.02%
2022/04/29	1	33.05	4	33.29	33.05	-3	15,714	-0.02%
2022/04/28	11	33.87	0	0.00	33.50	11	15,721	0.07%
2022/04/27	0	0.00	1	33.20	33.50	-1	15,748	-0.01%
2022/04/26	2	35.00	1	34.55	34.55	1	15,660	0.01%
2022/04/25	17	36.03	1	35.70	35.40	16	15,540	0.10%
2022/04/22	6	38.38	11	38.84	37.80	-5	15,415	-0.03%
2022/04/21	29	38.56	7	38.47	37.90	22	15,222	0.14%
2022/04/20	38	40.63	35	41.10	39.90	3	15,015	0.02%
2022/04/19	67	40.42	57	40.63	40.50	10	14,598	0.07%
2022/04/18	18	38.84	20	39.45	38.85	-2	14,212	-0.01%
2022/04/15	57	40.34	27	39.85	39.65	30	14,048	0.21%
2022/04/14	3	40.22	21	40.83	40.00	-18	13,629	-0.13%
2022/04/13	45	40.21	94.2	40.24	40.45	-49.2	13,139	-0.37%
2022/04/12	18.1	38.53	22	38.78	38.70	-3.9	12,272	-0.03%
2022/04/11	40.1	37.00	333	37.56	38.00	-292.9	11,385	-2.57%	大賣/鉅額交易
2022/04/08	307	34.60	43	34.41	35.45	264	10,481	2.52%	大買/鉅額交易
2022/04/01	0	0.00	20	33.23	33.30	-20	10,125	-0.20%
2022/03/30	6	33.50	1	33.50	33.70	5	10,132	0.05%
2022/03/29	0	0.00	1.6	33.65	33.65	-1.6	10,090	-0.02%
2022/03/25	1	34.90	13	34.60	34.65	-12	10,128	-0.12%
2022/03/24	0	0.00	9	34.67	34.60	-9	10,187	-0.09%
2022/03/23	7	33.85	2	33.90	34.05	5	10,131	0.05%
2022/03/22	2	34.30	1	34.35	34.10	1	10,098	0.01%
2022/03/21	15	34.18	15	34.08	33.95	0	9,932	0.00%
2022/03/18	5	32.95	0	0.00	32.85	5	9,686	0.05%
2022/03/17	1	32.85	1	33.00	33.00	0	9,718	0.00%
2022/03/16	6	32.58	1	32.50	32.50	5	9,755	0.05%
2022/03/15	7	33.49	1	33.60	32.80	6	9,738	0.06%
2022/03/14	3	33.75	9	33.85	34.00	-6	9,852	-0.06%
2022/03/11	11	33.69	12	33.65	33.80	-1	9,846	-0.01%
2022/03/10	7	33.25	15	33.11	33.20	-8	9,659	-0.08%
2022/03/09	32	33.61	3	33.40	33.50	29	9,528	0.30%
2022/03/08	45	35.47	50	34.66	32.75	-5	9,264	-0.05%
2022/03/07	10	34.42	28	34.44	34.25	-18	8,422	-0.21%
2022/03/04	51	33.96	45	34.20	33.40	6	7,996	0.08%
2022/03/02	30	33.03	36	33.21	33.20	-6	7,568	-0.08%
2022/03/01	35	33.59	54	33.56	33.35	-19	7,232	-0.26%
2022/02/25	20	31.98	31	32.47	31.80	-11	6,756	-0.16%
2022/02/24	42	31.69	0	0.00	31.05	42	6,584	0.64%
2022/02/23	17	31.51	27	32.14	32.35	-10	6,393	-0.16%
2022/02/22	66	31.78	28	31.41	31.70	38	6,021	0.63%
2022/02/21	5	29.65	19	31.11	31.40	-14	4,898	-0.29%
2022/02/18	0	0.00	1	28.50	28.55	-1	4,683	-0.02%
2022/02/14	0	0.00	2	29.10	28.85	-2	5,215	-0.04%
2022/02/08	0	0.00	15	29.40	29.60	-15	6,130	-0.24%
2022/02/07	0	0.00	4	28.84	29.20	-4	6,162	-0.06%
2022/01/25	5	27.70	0	0.00	27.50	5	6,311	0.08%
2022/01/24	5	27.55	5	27.85	27.90	0	6,324	0.00%
2022/01/21	5	28.45	5	28.25	28.05	0	6,365	0.00%
2022/01/20	14	28.42	13	28.45	28.45	1	6,290	0.02%
2022/01/19	1	27.45	0	0.00	27.40	1	6,150	0.02%
2022/01/17	10	27.80	0	0.00	27.95	10	6,214	0.16%
2022/01/14	6	28.38	0	0.00	28.05	6	6,432	0.09%
2022/01/13	8	28.90	126	28.88	28.70	-118	6,562	-1.80%	大賣/鉅額交易
2022/01/11	23	28.00	1	28.10	27.80	22	6,564	0.34%
2022/01/10	5	28.45	5	28.90	28.35	0	6,558	0.00%
2022/01/07	6	28.67	0	0.00	28.50	6	6,545	0.09%
2022/01/06	2	28.95	6	29.15	28.95	-4	6,566	-0.06%
2022/01/05	1	29.10	1	29.65	29.15	0	6,598	0.00%
2022/01/03	12	29.48	10	29.35	29.30	2	6,683	0.03%
2021/12/28	1	29.85	0	0.00	29.75	1	6,822	0.01%
2021/12/27	3	30.17	0	0.00	30.00	3	6,914	0.04%
2021/12/24	2	30.53	3	31.30	30.45	-1	6,956	-0.01%
2021/12/21	20	30.30	22	30.73	31.50	-2	7,022	-0.03%
2021/12/20	15	31.01	8	31.24	30.90	7	6,968	0.10%
2021/12/17	2	30.30	6	30.61	30.40	-4	6,808	-0.06%
2021/12/14	13	30.07	10	29.85	29.85	3	6,881	0.04%
2021/12/13	4	30.75	8	31.02	31.00	-4	6,895	-0.06%
2021/12/10	7	30.50	0	0.00	30.25	7	6,891	0.10%
2021/12/09	5	31.19	0	0.00	30.85	5	7,146	0.07%
2021/12/08	4	31.74	23	32.84	31.35	-19	7,451	-0.25%
2021/12/07	2	31.50	7	31.35	31.40	-5	7,517	-0.07%
2021/12/03	0	0.00	1	31.35	30.70	-1	7,670	-0.01%
2021/12/02	12	30.65	6.1	30.66	30.55	5.9	7,799	0.08%
2021/12/01	0	0.00	2	30.55	30.55	-2	7,939	-0.03%
2021/11/29	1	29.45	1.1	29.95	30.00	-0.1	8,241	0.00%
2021/11/26	6	30.32	20	30.28	30.00	-14	8,586	-0.16%
2021/11/25	0	0.00	2	31.40	30.55	-2	9,167	-0.02%
2021/11/24	6	30.42	13	30.92	30.25	-7	9,347	-0.07%
2021/11/23	0	0.00	4	30.00	29.65	-4	9,585	-0.04%
2021/11/22	1	29.35	1.1	29.38	29.20	-0.1	9,805	0.00%
2021/11/19	8	29.11	1	29.40	28.80	7	9,860	0.07%
2021/11/18	3	29.55	0	0.00	29.40	3	9,985	0.03%
2021/11/17	13	30.22	1	29.80	29.75	12	10,157	0.12%
2021/11/16	3.2	30.04	0	0.00	29.80	3.2	10,323	0.03%
2021/11/15	5	30.56	0	0.00	30.55	5	10,411	0.05%
2021/11/12	8	31.20	0	31.33	31.50	8	10,625	0.08%
2021/11/11	6	32.07	8.1	31.98	31.40	-2.1	10,678	-0.02%
2021/11/10	24.1	31.01	20	30.75	30.75	4.1	10,475	0.04%
2021/11/09	17.1	31.18	8	30.99	31.70	9.1	10,575	0.09%
2021/11/08	4	31.31	13	31.28	31.75	-9	10,343	-0.09%
2021/11/04	0	0.00	2	29.20	29.35	-2	10,487	-0.02%
2021/11/03	6	28.98	8	28.91	29.00	-2	10,656	-0.02%
2021/11/02	7	27.94	0	0.00	27.65	7	10,916	0.06%
2021/10/28	1	28.45	0	0.00	28.45	1	11,730	0.01%
2021/10/22	36	29.35	30	28.45	28.50	6	14,604	0.04%
2021/10/21	0	0.00	6	29.91	31.05	-6	14,967	-0.04%
2021/10/20	5	29.48	1	30.25	29.15	4	15,438	0.03%
2021/10/19	0	0.00	1	29.90	29.80	-1	16,464	-0.01%
2021/10/15	1	29.15	1	29.80	29.40	0	19,824	0.00%
2021/10/14	2	28.60	2	28.78	29.05	0	22,624	0.00%
2021/10/12	3	29.27	0	0.00	28.80	3	23,945	0.01%
2021/10/08	0	0.00	1	30.60	29.60	-1	24,111	0.00%
2021/10/07	3	30.00	2	30.55	30.30	1	24,307	0.00%
2021/10/06	1	30.05	2	29.93	29.60	-1	24,604	0.00%
2021/10/05	0	0.00	2	29.88	30.60	-2	24,978	-0.01%
2021/10/04	3	30.37	2	30.58	29.45	1	25,171	0.00%
2021/10/01	3	32.45	4	32.19	31.35	-1	25,489	0.00%
2021/09/30	2	32.63	2	32.53	33.40	0	25,520	0.00%
2021/09/29	1	31.95	0	0.00	32.10	1	25,581	0.00%
2021/09/28	1	33.00	0	0.00	32.65	1	25,751	0.00%
2021/09/27	1	33.85	0	0.00	33.65	1	25,971	0.00%
2021/09/24	0	0.00	2	34.15	33.90	-2	28,025	-0.01%
2021/09/23	1	33.90	0	0.00	33.80	1	29,020	0.00%
2021/09/22	27	33.89	25	33.84	33.40	2	29,056	0.01%
2021/09/17	1	35.85	4	36.25	36.25	-3	29,013	-0.01%
2021/09/16	19	35.97	12	36.03	35.85	7	29,113	0.02%
2021/09/15	20	35.93	20	36.50	36.25	0	29,976	0.00%
2021/09/14	3	36.53	2	36.70	36.60	1	30,527	0.00%
2021/09/13	1	37.10	5	37.10	37.70	-4	30,927	-0.01%
2021/09/10	1	36.55	0	0.00	35.85	1	30,720	0.00%
2021/09/09	30	34.55	31	34.98	35.65	-1	30,726	0.00%
2021/09/08	11	35.65	13	34.88	34.65	-2	30,970	-0.01%
2021/09/07	5	35.02	7	35.79	35.50	-2	31,365	-0.01%
2021/09/06	5	36.87	10	36.89	36.35	-5	31,588	-0.02%
2021/09/03	9	36.92	3	36.77	36.15	6	31,652	0.02%
2021/09/02	3	36.93	0	0.00	36.35	3	31,707	0.01%
2021/09/01	4	38.30	5	38.53	37.80	-1	31,736	0.00%
2021/08/31	8	37.41	20	36.72	38.00	-12	31,788	-0.04%
2021/08/30	5	35.50	1	35.40	36.00	4	31,800	0.01%
2021/08/27	8	36.10	4	36.05	35.60	4	32,781	0.01%
2021/08/26	4	37.85	7	36.91	37.85	-3	32,794	-0.01%
2021/08/25	1	33.70	0	34.25	34.45	1	33,110	0.00%
2021/08/24	1	34.70	1	34.10	34.35	0	33,173	0.00%
2021/08/23	9	34.83	10	35.30	34.55	-1	33,389	0.00%
2021/08/20	2	32.90	5	33.17	33.05	-3	33,475	-0.01%
2021/08/19	3	33.28	0	0.00	32.00	3	33,545	0.01%
2021/08/18	0	0.00	1	33.70	34.65	-1	33,422	0.00%
2021/08/17	1	33.35	2	34.90	33.30	-1	33,210	0.00%
2021/08/16	12	35.85	11	35.83	35.80	1	33,105	0.00%
2021/08/13	30	37.42	28	37.10	37.10	2	33,104	0.01%
2021/08/12	9	37.73	10	37.92	38.65	-1	33,123	0.00%
2021/08/11	3	37.18	10	38.72	36.60	-7	33,111	-0.02%
2021/08/10	65	37.99	1	37.30	37.50	64	32,846	0.19%
2021/08/09	2	39.00	2	39.40	38.70	0	32,733	0.00%
2021/08/06	3	39.22	1	39.00	38.45	2	32,640	0.01%
2021/08/05	39	39.98	33	38.95	38.75	6	32,500	0.02%
2021/08/04	7	42.44	2	43.20	41.75	5	32,306	0.02%
2021/08/03	2	44.53	5	43.88	43.70	-3	32,746	-0.01%
2021/08/02	3	43.78	3	43.52	44.20	0	33,032	0.00%
2021/07/30	10	44.94	15	44.57	43.45	-5	33,468	-0.01%
2021/07/29	14	44.20	11	43.70	44.40	3	33,297	0.01%
2021/07/28	8	42.69	6	43.29	42.60	2	32,504	0.01%
2021/07/27	9.1	41.59	8	42.30	41.00	1.1	31,739	0.00%
2021/07/26	21	44.66	19	44.90	43.80	2	31,543	0.01%
2021/07/23	34	44.52	21	44.52	44.50	13	31,275	0.04%
2021/07/22	87	44.77	21	42.72	41.80	66	30,280	0.22%
2021/07/21	43.1	48.65	50	49.74	44.85	-6.9	29,275	-0.02%
2021/07/20	106	45.86	95	46.43	49.00	11	27,045	0.04%	大買/
2021/07/19	18	43.17	7	43.46	44.60	11	24,346	0.05%
2021/07/16	6	40.78	36	41.16	40.55	-30	24,443	-0.12%
2021/07/15	44	36.87	14	38.68	39.25	30	23,694	0.13%
2021/07/14	19	35.72	61	35.75	35.70	-42	23,756	-0.18%
2021/07/13	23	39.83	30	40.05	39.65	-7	23,855	-0.03%
2021/07/12	42	43.53	13	43.87	44.05	29	23,856	0.12%
2021/07/09	4	38.24	27	39.49	40.05	-23	23,532	-0.10%
2021/07/08	39	39.83	39	39.52	39.90	0	23,410	0.00%
2021/07/07	7	36.90	10	37.79	36.45	-3	23,108	-0.01%
2021/07/06	9	36.33	2	37.95	37.90	7	23,435	0.03%
2021/07/05	12	38.08	0	0.00	37.30	12	23,404	0.05%
2021/07/02	7	36.58	0	0.00	37.50	7	23,550	0.03%
2021/07/01	85	38.00	73	38.48	37.50	12	23,315	0.05%
2021/06/30	28	37.09	10	37.23	37.40	18	21,264	0.08%
2021/06/29	12	34.00	0	0.00	34.00	12	20,231	0.06%
2021/06/28	1	30.95	4	30.95	30.95	-3	20,106	-0.01%
2021/06/25	5	28.15	22	28.15	28.15	-17	20,018	-0.08%
2021/06/24	10	25.60	35	24.60	25.60	-25	19,874	-0.13%
2021/06/23	31	23.71	24	24.63	23.30	7	18,929	0.04%
2021/06/22	29	24.38	56	23.92	24.45	-27	18,295	-0.15%
2021/06/21	1	22.05	7	22.07	22.25	-6	17,558	-0.03%
2021/06/18	13	23.27	5	23.60	22.80	8	17,396	0.05%
2021/06/17	16	23.77	0	0.00	23.65	16	17,110	0.09%
2021/06/16	38.1	24.12	18	24.36	23.80	20.1	16,744	0.12%
2021/06/15	24	23.59	38	24.02	24.00	-14	16,152	-0.09%
2021/06/11	0	0.00	61	23.24	23.10	-61	15,705	-0.39%
2021/06/10	62	22.54	7	22.63	22.70	55	15,430	0.36%
2021/06/09	6	22.74	11	22.55	22.85	-5	15,160	-0.03%
2021/06/08	8	22.64	18	23.18	23.00	-10	14,935	-0.07%
2021/06/07	29	23.44	21	24.54	22.15	8	14,482	0.06%
2021/06/04	46	24.80	215	24.13	24.10	-169	13,797	-1.22%	大賣/鉅額交易
2021/06/03	9	22.11	5	22.30	22.60	4	12,536	0.03%
2021/06/02	647	22.02	455	22.85	22.85	192	12,092	1.59%	大買/大賣/鉅額交易
2021/06/01	0	0.00	4	20.44	20.80	-4	11,434	-0.03%
2021/05/31	5	20.31	0	0.00	20.25	5	11,310	0.04%
2021/05/28	32	20.07	42	20.11	20.10	-10	10,913	-0.09%
2021/05/27	0	0.00	3	18.92	19.05	-3	10,607	-0.03%
2021/05/25	1	17.60	0	0.00	17.75	1	10,295	0.01%
2021/05/21	0	0.00	2	18.30	18.25	-2	10,266	-0.02%
2021/05/20	4	18.00	22	18.90	17.60	-18	10,175	-0.18%
2021/05/19	1	19.00	2.5	18.93	19.05	-1.5	9,961	-0.02%
2021/05/18	0	0.00	5	17.35	17.35	-5	9,722	-0.05%
2021/05/14	12	18.15	0	0.00	17.55	12	9,464	0.13%
2021/05/13	3	18.40	10	18.35	18.35	-7	9,249	-0.08%
2021/05/12	10	22.60	11	20.61	20.35	-1	8,951	-0.01%
2021/05/11	23	23.63	21	23.21	22.60	2	8,661	0.02%
2021/05/10	16	22.14	0.1	22.25	22.25	15.9	7,879	0.20%
2021/05/07	51	20.48	42	20.25	20.25	9	7,408	0.12%
2021/05/06	3	19.90	26	19.88	19.90	-23	6,663	-0.35%
2021/05/05	8	17.78	7	18.59	18.10	1	6,073	0.02%
2021/05/04	4	18.03	3	18.80	17.50	1	5,920	0.02%
2021/05/03	0	0.00	8	19.78	19.25	-8	5,689	-0.14%
2021/04/29	5	18.70	9	18.82	18.80	-4	5,292	-0.08%
2021/04/28	0	0.00	3	18.00	18.30	-3	4,916	-0.06%
2021/04/27	1	18.00	2	18.10	18.15	-1	4,848	-0.02%
2021/04/26	3	18.40	2	18.10	18.40	1	4,744	0.02%
2021/04/23	3	17.70	2	17.60	17.60	1	4,627	0.02%
2021/04/22	8	19.17	22	19.18	18.00	-14	4,518	-0.31%
2021/04/21	8	18.15	0	0.00	18.20	8	3,948	0.20%
2021/04/20	9	18.71	14	18.16	18.50	-5	3,754	-0.13%
2021/04/19	12	18.64	21	18.27	18.70	-9	3,496	-0.26%
2021/04/16	8	16.44	0	0.00	17.00	8	3,170	0.25%
2021/04/15	5	15.84	1	16.10	15.95	4	2,880	0.14%
2021/04/14	15	16.17	0	0.00	15.70	15	2,821	0.53%
2021/04/13	10	16.40	15	15.55	15.70	-5	2,707	-0.18%
2021/04/12	17	16.03	34	16.03	16.10	-17	2,641	-0.64%
2021/04/09	1	14.90	5	14.57	14.65	-4	2,216	-0.18%
2021/04/08	1	15.05	1	15.15	15.10	0	2,143	0.00%
2021/04/06	1	13.80	0	0.00	13.85	1	1,959	0.05%
2021/03/31	0	0.00	6	13.40	13.40	-6	1,971	-0.30%
2021/03/22	6	12.90	0	0.00	13.05	6	2,866	0.21%
2021/03/16	0	0.00	2	13.35	13.30	-2	3,403	-0.06%
2021/03/12	0	0.00	0.1	13.50	13.55	-0.1	3,823	0.00%
2021/03/11	2	13.55	0	13.60	13.55	2	3,832	0.05%
2021/03/08	3	13.85	0	0.00	13.85	3	3,799	0.08%
2021/03/02	4	14.25	4	14.15	13.70	0	3,855	0.00%
2021/02/23	1	14.40	30	14.32	14.35	-29	3,757	-0.77%
2021/02/02	10	12.32	0	0.00	12.30	10	3,551	0.28%
2021/01/21	6	12.55	5	12.50	12.45	1	3,452	0.03%
2021/01/18	4	12.75	0	0.00	12.85	4	3,392	0.12%
2021/01/13	0	0.00	5	13.20	13.30	-5	3,314	-0.15%
2021/01/08	0	0.00	1	14.35	14.25	-1	3,207	-0.03%
2021/01/06	2	14.00	0	0.00	14.05	2	3,079	0.06%
2021/01/05	10	14.80	0	0.00	14.70	10	3,008	0.33%
2021/01/04	0	0.00	5	14.35	14.50	-5	2,906	-0.17%
2020/12/31	1	14.50	0	0.00	14.50	1	2,866	0.03%
2020/12/23	0	0.00	0	14.05	14.05	0	2,398	0.00%
2020/12/22	30	14.63	0	0.00	14.00	30	2,337	1.28%
2020/12/15	0	0.00	2	14.00	13.90	-2	1,535	-0.13%
2020/12/10	1	13.40	0	0.00	13.20	1	1,127	0.09%
2020/12/09	2	13.00	2	13.05	13.20	0	958	0.00%
2020/12/01	0	0.00	10	11.95	12.00	-10	517	-1.93%
2020/11/30	0	0.00	27	11.91	12.15	-27	468	-5.77%
2020/11/27	2	11.05	0	0.00	11.35	2	384	0.52%
2020/11/25	17	10.92	0	0.00	11.00	17	346	4.91%
2020/11/20	0	0.00	0.1	10.35	10.45	-0.1	318	-0.02%
2020/10/27	0	0.00	1	10.25	10.35	-1	301	-0.33%
2020/10/22	0	0.00	1	10.25	10.30	-1	306	-0.33%
2020/09/11	0	0.00	10	10.80	10.60	-10	383	-2.61%
2020/09/08	0	0.00	10	10.83	10.95	-10	374	-2.67%
2020/09/07	41	10.94	0	0.00	11.10	41	368	11.14%
2020/09/03	0	0.00	10	10.52	10.55	-10	346	-2.89%
2020/09/02	2	10.55	0	0.00	10.55	2	350	0.57%
2020/08/31	0	0.00	9	10.55	10.55	-9	355	-2.53%
2020/08/28	10	10.30	1	10.35	10.40	9	345	2.61%
2020/08/27	0	0.00	1	10.15	10.15	-1	336	-0.30%
2020/08/18	2	10.10	0	0.00	10.10	2	333	0.60%
2020/07/14	2	10.60	0	0.00	10.65	2	364	0.55%
2020/07/03	0	0.00	5	10.70	10.70	-5	375	-1.33%
2020/05/27	0	0.00	2	10.25	10.25	-2	389	-0.51%
2020/05/26	0	0.00	1	10.20	10.20	-1	391	-0.26%
2020/05/06	10	10.30	0	0.00	10.30	10	388	2.57%
2020/04/30	0	0.00	1	10.30	10.50	-1	385	-0.26%
2020/02/06	2	11.50	0	0.00	11.55	2	292	0.68%
2020/02/05	0	0.00	5	11.35	11.40	-5	294	-1.70%
2020/01/17	0	0.00	4	12.35	12.30	-4	288	-1.39%
2020/01/02	0	0.00	0	12.50	12.55	0	319	0.00%
2019/12/31	0	0.00	0	12.45	12.45	0	321	0.00%
2019/12/11	2	11.90	0	0.00	12.00	2	361	0.55%
2019/11/22	5	12.30	0	0.00	12.35	5	690	0.72%
2019/11/15	4	12.13	0	0.00	12.20	4	708	0.56%
2019/11/14	0	0.00	10	12.30	12.30	-10	700	-1.43%
2019/11/12	2	12.50	0	0.00	12.50	2	695	0.29%
2019/11/11	2	12.65	0	0.00	12.65	2	687	0.29%
2019/09/25	2	13.00	0	0.00	13.05	2	785	0.25%
2019/09/20	0	0.00	0.3	13.30	13.30	-0.3	788	-0.04%
2019/09/16	0	0.00	10	13.60	13.60	-10	769	-1.30%
2019/09/05	10	13.70	0	0.00	13.55	10	726	1.38%
2019/09/03	0	0.00	8	13.92	14.00	-8	655	-1.22%
2019/09/02	7	13.80	5	13.40	13.85	2	580	0.34%
2019/08/12	3	13.05	0	0.00	12.85	3	409	0.73%
2019/07/19	0	0.00	10	13.08	13.10	-10	423	-2.36%
2019/06/17	0	0.00	0.6	12.75	12.80	-0.6	476	-0.12%
2019/06/14	0	0.00	107	12.65	12.70	-107	486	-21.99%	大賣/鉅額交易
2019/04/11	1	14.20	0	0.00	14.20	1	612	0.16%
2019/03/19	0	0.00	10	14.50	14.40	-10	486	-2.06%
2019/03/15	10	14.40	1	14.25	14.40	9	469	1.92%
2019/03/06	0	0.00	2	14.35	14.45	-2	441	-0.45%
2019/03/05	0	0.00	3	14.15	14.25	-3	420	-0.71%
2019/02/21	0	0.00	2	13.50	13.60	-2	365	-0.55%
2019/02/14	0	0.00	10	13.15	13.30	-10	381	-2.62%
2019/02/11	10	13.05	0	0.00	13.15	10	437	2.28%
2019/01/28	1	12.90	0	0.00	12.95	1	419	0.24%
2019/01/14	1	12.50	0	0.00	12.50	1	504	0.20%
2019/01/09	1	12.60	0	0.00	12.65	1	525	0.19%
2019/01/08	1	12.55	0	0.00	12.50	1	519	0.19%
2019/01/04	0	0.00	6	12.30	12.30	-6	538	-1.11%
2018/12/27	2	12.60	0	0.00	12.55	2	577	0.35%
2018/11/28	1	13.00	0	0.00	13.05	1	626	0.16%
2018/11/09	5	12.63	0	0.00	12.70	5	606	0.82%
2018/11/02	1	11.95	0	0.00	12.05	1	677	0.15%
2018/10/26	5	11.70	0	0.00	11.65	5	666	0.75%
2018/10/16	1	12.90	0	0.00	12.80	1	611	0.16%
2018/10/03	1	14.65	0	0.00	14.55	1	646	0.15%
2018/10/02	0	0.00	2	14.65	14.70	-2	649	-0.31%
2018/09/26	1	14.95	0	0.00	14.90	1	649	0.15%
2018/09/20	2	15.00	0	0.00	14.65	2	638	0.31%
2018/08/23	0	0.00	2	15.00	15.10	-2	782	-0.26%
2018/08/17	2	14.70	0	0.00	14.70	2	803	0.25%
2018/08/15	3	14.75	0	0.00	15.00	3	791	0.38%
2018/08/13	2	14.70	0	0.00	14.45	2	775	0.26%
2018/08/07	10	14.30	0	0.00	14.45	10	781	1.28%
2018/08/06	6	14.30	0	0.00	14.30	6	788	0.76%
2018/07/20	2	14.40	0	0.00	14.30	2	860	0.23%
2018/07/18	0	0.00	10	15.50	15.55	-10	881	-1.13%
2018/07/17	10	15.55	0	0.00	15.55	10	986	1.01%
2018/05/04	5	15.95	0	0.00	15.90	5	1,823	0.27%
2018/03/23	2	15.40	0	0.00	15.35	2	2,006	0.10%
2018/03/01	0	0.00	2	17.43	17.60	-2	1,879	-0.11%
2018/02/12	0	0.00	23	15.76	15.70	-23	1,630	-1.41%
2018/02/07	3	15.85	0	0.00	15.75	3	1,668	0.18%
2018/02/02	0	0.00	8	16.87	16.80	-8	1,621	-0.49%
2018/01/29	23	17.00	0	0.00	16.90	23	1,771	1.30%
2018/01/24	0.9	16.10	0	0.00	16.15	0.9	2,448	0.03%
2018/01/12	0	0.00	1.5	16.75	16.60	-1.5	2,506	-0.06%
2018/01/10	0	0.00	1	16.60	16.40	-1	2,340	-0.04%
2018/01/08	0	0.00	0	16.40	16.45	0	2,426	0.00%
2018/01/05	6	16.43	5	16.43	16.30	1	2,389	0.04%
2018/01/04	0	0.00	1	15.95	15.95	-1	2,322	-0.04%