海光 (2038)-統一-彰化券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
20.30
漲跌
▼0.40
漲幅
-1.93%
成交量
731張
產業
上市鋼鐵類股
389人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	8	20.83	0	0.00	20.30	8	1,384	0.58%
2024/04/23	3	21.10	0	0.00	20.65	3	1,353	0.22%
2024/04/22	4	21.00	3	21.73	20.50	1	1,339	0.07%
2024/04/19	6	21.72	4	22.00	21.95	2	1,264	0.16%
2024/04/18	0	0.00	5	21.90	21.90	-5	1,089	-0.46%
2024/04/10	5	21.22	0	0.00	21.15	5	1,115	0.45%
2024/04/09	0	0.00	1	20.00	21.70	-1	1,007	-0.10%
2024/04/03	1	18.95	0	0.00	19.05	1	831	0.12%
2024/03/05	0	0.00	10	19.40	19.50	-10	2,252	-0.44%
2024/01/04	2	22.70	2	22.50	22.50	0	1,943	0.00%
2024/01/02	10	21.95	10	21.62	21.60	0	1,826	0.00%
2023/12/29	5	22.10	0	0.00	21.95	5	1,797	0.28%
2023/12/27	10	23.20	10	22.82	22.80	0	1,712	0.00%
2023/12/26	10	22.75	11	23.01	23.40	-1	1,656	-0.06%
2023/12/25	1	23.05	2	23.60	23.05	-1	1,558	-0.06%
2023/12/21	23	22.08	32	22.46	22.50	-9	1,169	-0.77%
2023/12/20	1	21.70	0	0.00	21.90	1	979	0.10%
2023/12/19	28	20.88	22.5	21.34	21.70	5.5	770	0.71%
2023/12/18	1	21.05	3	20.78	21.65	-2	390	-0.51%
2023/12/15	2	19.68	36.8	19.70	19.70	-34.8	243	-14.28%
2023/11/21	0.7	18.10	0	0.00	18.05	0.7	180	0.39%
2023/09/26	1	17.90	0	0.00	17.85	1	366	0.27%
2023/08/17	0	0.00	2	18.75	18.75	-2	415	-0.48%
2023/08/07	0	0.00	2	20.05	20.15	-2	431	-0.46%
2023/08/02	5	20.45	0	0.00	20.25	5	423	1.18%
2023/07/31	30	19.65	0	0.00	19.75	30	384	7.79%
2023/07/26	2	19.45	0	0.00	19.45	2	366	0.55%
2023/05/16	10	19.88	0	0.00	19.85	10	598	1.67%
2023/05/05	5	20.40	0	0.00	20.25	5	662	0.75%
2023/02/24	0	0.00	10	22.80	22.80	-10	2,141	-0.47%
2023/02/22	10	22.75	0	0.00	22.80	10	2,113	0.47%
2023/02/17	0	0.00	2	23.00	23.05	-2	2,171	-0.09%
2023/02/16	0	0.00	10	23.00	22.95	-10	2,212	-0.45%
2023/02/13	5	22.30	0	0.00	22.55	5	2,198	0.23%
2023/02/06	10	23.05	10	23.45	22.90	0	2,166	0.00%
2023/02/03	5	23.25	0	0.00	23.10	5	2,154	0.23%
2023/02/02	10	23.65	10	23.60	23.75	0	2,139	0.00%
2023/02/01	0	0.00	5	24.20	23.90	-5	2,113	-0.24%
2023/01/31	1	23.40	12	23.84	24.00	-11	2,059	-0.53%
2023/01/16	1	22.30	0	0.00	22.40	1	1,912	0.05%
2023/01/13	15	22.05	3	22.25	22.05	12	1,886	0.64%
2023/01/12	3	22.70	0	0.00	22.25	3	1,884	0.16%
2023/01/11	0	0.00	5	22.15	22.15	-5	1,827	-0.27%
2023/01/05	0	0.00	5	22.00	21.55	-5	1,807	-0.28%
2022/12/29	5	21.65	0	0.00	21.75	5	1,738	0.29%
2022/12/26	5	22.85	0	0.00	22.65	5	1,668	0.30%
2022/12/23	0	0.00	10	23.30	23.05	-10	1,634	-0.61%
2022/12/22	15	23.15	18	23.17	23.80	-3	1,542	-0.19%
2022/12/21	0	0.00	6	22.90	22.90	-6	1,279	-0.47%
2022/12/20	0	0.00	3	21.82	20.85	-3	1,192	-0.25%
2022/12/19	0	0.00	5	21.30	21.30	-5	1,167	-0.43%
2022/12/16	17	21.59	45	21.74	21.65	-28	1,141	-2.45%
2022/12/15	19	21.59	30	21.82	21.60	-11	1,070	-1.03%
2022/12/14	65	20.79	2	21.05	20.50	63	915	6.88%
2022/12/13	0	0.00	15	20.53	21.30	-15	838	-1.79%
2022/12/08	0	0.00	10	19.80	19.80	-10	742	-1.35%
2022/12/05	0	0.00	3	20.88	20.85	-3	747	-0.40%
2022/12/02	12	20.42	0	0.00	20.25	12	732	1.64%
2022/11/30	1	20.05	0	0.00	20.10	1	749	0.13%
2022/11/29	0	0.00	2	19.65	19.75	-2	750	-0.27%
2022/11/25	5	19.95	5	19.85	19.60	0	764	0.00%
2022/11/24	0	0.00	9	19.50	19.60	-9	750	-1.20%
2022/11/23	0	0.00	1	19.50	19.35	-1	752	-0.13%
2022/11/16	5	20.13	0	0.00	19.95	5	821	0.61%
2022/11/15	0	0.00	56	19.81	20.20	-56	806	-6.94%
2022/11/14	7	19.21	0	0.00	19.75	7	794	0.88%
2022/11/10	9	18.35	0	0.00	18.35	9	943	0.95%
2022/11/08	12	18.50	0	0.00	18.50	12	1,077	1.11%
2022/11/03	35	17.79	0	0.00	17.90	35	1,248	2.80%
2022/10/27	0	0.00	10	17.85	17.90	-10	1,332	-0.75%
2022/10/12	0	0.00	1	18.75	18.90	-1	1,623	-0.06%
2022/10/11	1	18.90	0	0.00	19.00	1	1,629	0.06%
2022/09/23	2	20.75	0	0.00	20.70	2	1,690	0.12%
2022/09/22	1	20.55	0	0.00	20.60	1	1,696	0.06%
2022/09/19	9	21.88	0	0.00	21.75	9	1,686	0.53%
2022/09/05	6	20.98	0	0.00	20.85	6	1,706	0.35%
2022/08/31	1	22.30	0	0.00	22.30	1	1,695	0.06%
2022/08/22	0	0.00	1	24.15	24.40	-1	1,614	-0.06%
2022/08/18	0	0.00	2	23.95	24.25	-2	1,576	-0.13%
2022/08/17	3	23.73	5	23.60	23.45	-2	1,454	-0.14%
2022/08/15	4	23.23	1	23.40	23.50	3	1,378	0.22%
2022/08/12	1	23.75	16	23.70	23.35	-15	1,263	-1.19%
2022/08/04	1	20.95	0	0.00	20.50	1	1,107	0.09%
2022/08/03	2	21.43	0	0.00	21.15	2	1,094	0.18%
2022/08/02	8	22.28	6	22.68	21.65	2	1,074	0.19%
2022/07/28	0	0.00	5	20.90	20.15	-5	820	-0.61%
2022/07/25	0	0.00	2	21.40	21.40	-2	836	-0.24%
2022/07/21	2	21.20	0	0.00	21.25	2	881	0.23%
2022/07/20	10	21.45	0	0.00	21.20	10	894	1.12%
2022/07/15	5	20.05	5	20.15	20.15	0	931	0.00%
2022/07/13	1	19.85	0	0.00	19.90	1	947	0.11%
2022/06/27	5	21.87	0	0.00	21.95	5	1,359	0.37%
2022/06/23	0	0.00	4	20.95	20.65	-4	1,383	-0.29%
2022/06/22	0	0.00	2	21.75	20.85	-2	1,401	-0.14%
2022/06/20	0	0.00	1	20.90	20.55	-1	1,487	-0.07%
2022/06/17	0	0.00	30	22.47	22.50	-30	1,860	-1.61%
2022/06/13	2	24.45	0	0.00	24.05	2	2,119	0.09%
2022/06/10	1	25.40	0	0.00	25.25	1	2,133	0.05%
2022/06/06	1	25.95	1	26.15	26.10	0	2,244	0.00%
2022/06/02	1	26.00	1	26.10	25.90	0	2,364	0.00%
2022/05/24	0	0.00	1	26.90	26.00	-1	3,027	-0.03%
2022/05/19	2	25.25	2	25.38	25.60	0	3,663	0.00%
2022/05/18	1	26.25	1	26.30	26.25	0	3,667	0.00%
2022/05/16	1	25.85	1	26.05	25.80	0	3,682	0.00%
2022/05/12	2	25.65	2	25.98	25.00	0	3,691	0.00%
2022/05/11	2	26.30	2	26.48	26.05	0	3,694	0.00%
2022/05/10	1	26.65	0	0.00	26.65	1	3,712	0.03%
2022/05/06	0	0.00	3	28.27	28.50	-3	3,744	-0.08%
2022/04/28	1	28.85	2	29.18	28.60	-1	3,815	-0.03%
2022/04/27	3	28.63	3	28.62	28.50	0	3,821	0.00%
2022/04/26	0	0.00	1	30.70	29.85	-1	3,789	-0.03%
2022/04/25	9	30.63	0	0.00	30.25	9	3,792	0.24%
2022/04/20	1	34.10	1	33.85	33.60	0	3,868	0.00%
2022/04/19	0	0.00	1	34.00	33.70	-1	3,889	-0.03%
2022/04/15	2	35.35	2	35.65	35.00	0	3,920	0.00%
2022/04/14	7	35.39	4	35.44	35.10	3	3,892	0.08%
2022/04/13	13	35.55	3	35.50	35.40	10	3,828	0.26%
2022/04/12	7	34.74	16	35.74	35.00	-9	3,766	-0.24%
2022/04/08	0	0.00	3	34.40	34.45	-3	3,632	-0.08%
2022/03/30	0	0.00	1	34.35	34.55	-1	3,608	-0.03%
2022/03/29	0	0.00	1	34.50	33.80	-1	3,607	-0.03%
2022/03/28	0	0.00	15	34.25	34.40	-15	3,621	-0.41%
2022/03/25	3	34.47	6	34.64	34.35	-3	3,649	-0.08%
2022/03/24	12	34.95	8	35.25	34.70	4	3,718	0.11%
2022/03/23	9	34.76	2	35.25	34.95	7	3,811	0.18%
2022/03/22	11	35.08	8	35.36	35.25	3	3,779	0.08%
2022/03/21	5	34.81	17	34.50	35.25	-12	3,407	-0.35%
2022/03/18	2	32.10	1	32.10	32.05	1	3,188	0.03%
2022/03/17	1	32.15	1	32.30	32.20	0	3,292	0.00%
2022/03/16	3	32.50	0	0.00	32.00	3	3,371	0.09%
2022/03/15	5	33.10	1	32.75	32.65	4	3,406	0.12%
2022/03/14	4	33.23	4	33.38	33.45	0	3,685	0.00%
2022/03/11	1	33.35	1	33.30	33.10	0	3,802	0.00%
2022/03/10	1	32.75	8	33.09	33.15	-7	3,821	-0.18%
2022/03/08	7	32.73	0	0.00	32.10	7	3,874	0.18%
2022/03/07	29	34.13	34	34.60	34.05	-5	3,786	-0.13%
2022/03/04	1	34.20	1	34.35	33.90	0	3,714	0.00%
2022/03/03	19	34.28	18	34.75	34.05	1	3,701	0.03%
2022/03/02	1	33.35	9	34.26	34.10	-8	3,752	-0.21%
2022/03/01	0	0.00	8	35.90	34.40	-8	4,178	-0.19%
2022/02/25	18	32.76	11	33.05	32.65	7	4,206	0.17%
2022/02/24	2	31.88	5	32.12	32.15	-3	4,316	-0.07%
2022/02/23	5	33.26	3	34.20	33.50	2	4,313	0.05%
2022/02/22	13	33.91	1	33.00	32.90	12	4,253	0.28%
2022/02/18	5	30.65	5	30.85	31.00	0	3,799	0.00%
2022/02/16	2	30.65	2	30.90	30.70	0	4,054	0.00%
2022/02/15	3	30.85	0	0.00	30.60	3	4,625	0.06%
2022/02/14	5	31.40	6	31.70	31.15	-1	4,779	-0.02%
2022/02/11	8	32.05	2	32.18	32.05	6	4,806	0.12%
2022/02/09	10	32.15	0	0.00	32.40	10	5,090	0.20%
2022/02/07	1	31.10	1	31.15	31.15	0	5,153	0.00%
2022/01/26	3	29.70	0	0.00	29.65	3	5,237	0.06%
2022/01/25	1	30.30	5	30.25	29.60	-4	5,380	-0.07%
2022/01/13	13	31.85	0	0.00	31.75	13	5,606	0.23%
2022/01/10	2	32.10	0	0.00	32.10	2	5,611	0.04%
2022/01/05	0	0.00	1	35.05	34.35	-1	5,701	-0.02%
2021/12/30	3	35.35	0	0.00	35.20	3	5,784	0.05%
2021/12/29	1	35.55	0	0.00	35.55	1	5,826	0.02%
2021/12/28	3	35.55	0	0.00	35.65	3	5,915	0.05%
2021/12/24	5	36.04	0	0.00	35.75	5	6,103	0.08%
2021/12/22	10	36.23	10	36.25	36.20	0	6,231	0.00%
2021/12/17	0	0.00	7	37.21	35.90	-7	6,185	-0.11%
2021/12/16	0	0.00	2	35.95	35.85	-2	6,069	-0.03%
2021/12/14	6	36.16	1	35.90	35.60	5	6,096	0.08%
2021/12/13	0	0.00	6	37.25	36.80	-6	6,082	-0.10%
2021/12/09	5	35.83	0	0.00	35.50	5	6,008	0.08%
2021/12/08	7	37.24	10	37.52	36.00	-3	6,040	-0.05%
2021/12/07	1	36.30	0	0.00	35.80	1	5,813	0.02%
2021/12/06	1	34.70	1	34.90	35.05	0	5,734	0.00%
2021/12/02	1	34.15	1	34.80	34.60	0	5,709	0.00%
2021/12/01	7	34.31	8	34.34	34.40	-1	5,713	-0.02%
2021/11/30	2	34.23	3	34.45	34.50	-1	5,750	-0.02%
2021/11/29	2	33.45	0	0.00	34.00	2	5,763	0.03%
2021/11/25	4	37.31	0	0.00	35.55	4	5,790	0.07%
2021/11/24	1	34.80	4	36.76	36.95	-3	5,270	-0.06%
2021/11/16	3	34.85	3	34.90	34.15	0	5,298	0.00%
2021/11/15	2	36.55	1	36.05	35.60	1	5,265	0.02%
2021/11/12	8	37.94	1	37.25	37.85	7	5,253	0.13%
2021/11/11	1	35.30	2	37.10	37.10	-1	4,774	-0.02%
2021/11/09	3	34.60	4	34.09	34.35	-1	5,058	-0.02%
2021/11/08	3	35.00	4	34.46	34.30	-1	5,170	-0.02%
2021/11/03	1	34.00	4	34.75	33.90	-3	5,029	-0.06%
2021/11/02	4	33.18	5	34.35	33.00	-1	4,996	-0.02%
2021/11/01	1	32.75	2	32.90	33.10	-1	4,903	-0.02%
2021/10/29	4	32.46	4	32.49	32.70	0	4,902	0.00%
2021/10/28	4	32.88	14	32.93	32.70	-10	4,907	-0.20%
2021/10/27	2	33.03	2	33.20	33.15	0	4,972	0.00%
2021/10/22	6	32.33	2	32.05	32.15	4	5,200	0.08%
2021/10/21	3	34.50	2	35.15	35.10	1	5,198	0.02%
2021/10/20	4	33.88	3	33.78	33.85	1	5,192	0.02%
2021/10/18	5	33.48	5	33.63	33.15	0	5,375	0.00%
2021/10/15	8	33.54	7	33.54	33.35	1	5,428	0.02%
2021/10/14	0	0.00	1	33.20	33.90	-1	5,505	-0.02%
2021/10/13	1	32.70	1	32.90	32.55	0	5,625	0.00%
2021/10/12	9	33.56	8	33.14	33.00	1	5,716	0.02%
2021/10/08	2	34.15	2	34.23	33.70	0	5,933	0.00%
2021/10/07	7	34.01	10	34.02	34.50	-3	6,188	-0.05%
2021/10/05	3	30.75	13	31.75	33.25	-10	6,559	-0.15%
2021/10/04	58	33.34	55	31.60	31.05	3	6,776	0.04%
2021/10/01	3	35.17	0	0.00	34.40	3	7,242	0.04%
2021/09/30	1	37.40	3	37.48	37.60	-2	7,380	-0.03%
2021/09/27	5	37.56	1	37.85	36.90	4	8,143	0.05%
2021/09/24	3	37.10	0.4	36.65	36.90	2.7	8,765	0.03%
2021/09/17	1	37.20	0	0.00	37.40	1	12,200	0.01%
2021/09/13	0	0.00	2	39.90	39.65	-2	15,362	-0.01%
2021/09/08	0	0.00	3	37.45	36.80	-3	15,702	-0.02%
2021/09/07	6	37.88	0	0.00	37.55	6	15,856	0.04%
2021/09/02	1	40.55	1	39.90	39.30	0	16,042	0.00%
2021/09/01	6	41.69	0	0.00	40.55	6	16,100	0.04%
2021/08/31	5	40.99	0	0.00	41.50	5	16,142	0.03%
2021/08/30	0	0.00	1	40.80	40.80	-1	16,326	-0.01%
2021/08/27	3	41.18	0	0.00	40.65	3	17,911	0.02%
2021/08/26	6	44.16	3	45.70	42.85	3	19,300	0.02%
2021/08/25	0	0.00	1	42.10	42.00	-1	21,025	0.00%
2021/08/23	0	0.00	1	43.15	43.00	-1	23,679	0.00%
2021/08/20	0	0.00	2	41.13	40.35	-2	24,418	-0.01%
2021/08/19	1	40.55	2	40.90	40.90	-1	25,342	0.00%
2021/08/18	3	40.40	0	0.00	41.50	3	25,537	0.01%
2021/08/17	0	0.00	6	42.98	40.50	-6	25,769	-0.02%
2021/08/16	7	43.28	0	0.00	42.90	7	26,316	0.03%
2021/08/13	3	43.23	2	43.63	43.20	1	26,767	0.00%
2021/08/09	2	43.70	0	0.00	43.35	2	27,474	0.01%
2021/07/30	1	46.15	1	45.65	45.15	0	30,962	0.00%
2021/07/28	0	0.00	11	44.85	44.50	-11	32,297	-0.03%
2021/07/23	0	0.00	1	48.45	49.55	-1	34,703	0.00%
2021/07/22	7	47.44	8	47.94	47.80	-1	34,866	0.00%
2021/07/21	1	50.40	1	49.90	47.20	0	35,280	0.00%
2021/07/20	2	52.00	2	50.55	49.60	0	35,682	0.00%
2021/07/19	3	52.60	1	52.10	52.30	2	36,027	0.01%
2021/07/16	4	52.13	2	52.65	51.30	2	37,205	0.01%
2021/07/14	12	49.07	10	49.05	52.20	2	38,541	0.01%
2021/07/13	7	54.06	20	54.95	52.20	-13	38,672	-0.03%
2021/07/12	7	57.41	7	57.81	57.30	0	38,792	0.00%
2021/07/09	10	59.62	8	59.24	57.50	2	39,076	0.01%
2021/07/08	6	60.83	8	60.84	59.30	-2	39,620	-0.01%
2021/07/07	2	57.45	1	58.40	57.00	1	39,328	0.00%
2021/07/06	1	61.40	34	59.02	59.00	-33	39,558	-0.08%
2021/07/05	9	61.46	5	62.34	60.50	4	40,040	0.01%
2021/07/02	23	58.15	1	58.80	59.50	22	40,013	0.05%
2021/07/01	24	59.13	15	59.85	58.00	9	39,807	0.02%
2021/06/30	18	64.18	15	64.87	61.90	3	39,546	0.01%
2021/06/29	62	66.00	103	66.68	63.00	-41	39,231	-0.10%	大賣/
2021/06/28	44	62.93	70	63.10	63.80	-26	37,925	-0.07%
2021/06/25	59	59.51	66	60.54	59.00	-7	36,719	-0.02%
2021/06/24	17	57.26	20	57.03	57.50	-3	35,576	-0.01%
2021/06/23	83	54.65	63	56.21	52.30	20	35,673	0.06%
2021/06/22	54	56.16	31	57.34	58.10	23	34,795	0.07%
2021/06/21	4	51.73	20	50.73	52.90	-16	34,215	-0.05%
2021/06/18	5	47.00	3	47.48	48.15	2	33,965	0.01%
2021/06/17	7	47.45	10	47.46	47.20	-3	33,860	-0.01%
2021/06/16	13	47.37	8	47.38	46.50	5	33,763	0.01%
2021/06/15	31	42.71	17	45.56	47.10	14	33,614	0.04%
2021/06/11	2	42.85	1	42.85	42.85	1	33,487	0.00%
2021/06/10	0	0.00	5	42.35	42.35	-5	33,451	-0.01%
2021/06/09	2	41.10	1	41.90	41.05	1	33,382	0.00%
2021/06/08	2	42.85	5	42.42	43.15	-3	33,306	-0.01%
2021/06/07	13	42.98	20.6	42.00	42.00	-7.6	33,223	-0.02%
2021/06/04	56.3	48.80	64	48.95	46.65	-7.7	33,028	-0.02%
2021/06/03	63.3	47.34	33.1	47.67	46.60	30.2	31,682	0.10%
2021/06/02	103	44.76	86	45.03	45.70	17	30,248	0.06%	大買/
2021/06/01	115.1	40.05	108	40.00	41.55	7.1	29,035	0.02%	大買/大賣/
2021/05/31	18	40.01	37	39.83	37.80	-19	28,038	-0.07%
2021/05/28	21	36.91	5	36.80	37.15	16	26,859	0.06%
2021/05/27	71	32.83	68	33.03	33.80	3	26,111	0.01%
2021/05/26	1	31.60	0	0.00	30.75	1	25,245	0.00%
2021/05/25	5	30.75	0	0.00	30.30	5	25,106	0.02%
2021/05/24	3	30.57	13	30.25	31.55	-10	25,231	-0.04%
2021/05/21	4	29.75	5	30.15	31.05	-1	24,744	0.00%
2021/05/20	111	29.81	107	30.14	28.25	4	24,298	0.02%	大買/大賣/
2021/05/19	49	27.98	48	28.13	28.65	1	23,516	0.00%
2021/05/18	0	0.00	1	25.00	26.05	-1	23,511	0.00%
2021/05/17	0	0.00	44	24.40	23.70	-44	23,478	-0.19%
2021/05/14	36	28.74	3	27.50	26.30	33	23,272	0.14%
2021/05/13	7	30.09	5	30.55	29.20	2	22,980	0.01%
2021/05/12	8	33.89	6	33.79	32.40	2	22,691	0.01%
2021/05/11	66	39.58	44	39.13	36.00	22	22,286	0.10%
2021/05/10	12	37.43	29	37.16	38.75	-17	21,051	-0.08%
2021/05/07	19	34.72	17	35.00	35.25	2	20,176	0.01%
2021/05/06	66	33.97	59	34.62	34.35	7	19,674	0.04%
2021/05/05	63	32.88	2	32.70	32.90	61	18,814	0.32%
2021/05/04	2	30.65	66	32.81	30.05	-64	18,264	-0.35%
2021/05/03	74	37.60	78	37.45	33.20	-4	17,858	-0.02%
2021/04/29	7	35.40	9	34.80	35.85	-2	16,779	-0.01%
2021/04/28	2	33.15	8	34.23	32.60	-6	15,840	-0.04%
2021/04/27	4	34.48	13	33.98	33.95	-9	15,657	-0.06%
2021/04/26	59	33.74	71	33.58	34.55	-12	15,195	-0.08%
2021/04/22	343	35.70	308	35.77	31.95	35	14,502	0.24%	大買/大賣/
2021/04/21	0	0.00	5	33.35	33.25	-5	13,347	-0.04%
2021/04/20	4	33.38	4	32.34	33.90	0	12,683	0.00%
2021/04/16	2	28.93	17	29.08	30.05	-15	11,387	-0.13%
2021/04/15	0	0.00	1	26.85	27.35	-1	11,071	-0.01%
2021/04/14	90	24.90	94	24.47	24.90	-4	10,615	-0.04%
2021/04/13	1	23.40	31	22.90	22.65	-30	9,831	-0.31%
2021/04/12	0	0.00	3	22.92	23.30	-3	9,663	-0.03%
2021/04/09	36	22.95	2	21.60	21.25	34	9,344	0.36%
2021/04/08	0	0.00	65	21.97	22.20	-65	8,757	-0.74%
2021/04/07	4	19.99	35	20.23	20.20	-31	8,589	-0.36%
2021/04/06	6	20.34	0	0.00	20.35	6	9,306	0.06%
2021/04/01	88	20.01	10	19.63	19.30	78	9,653	0.81%
2021/03/31	1	18.85	0	0.00	18.75	1	10,277	0.01%
2021/03/30	0	0.00	1	18.15	18.20	-1	10,843	-0.01%
2021/03/29	0	0.00	11	18.20	18.10	-11	11,490	-0.10%
2021/03/26	7	18.09	2	18.20	18.00	5	12,448	0.04%
2021/03/25	1	18.95	3	18.88	18.95	-2	12,235	-0.02%
2021/03/23	1	17.40	1	17.85	17.40	0	12,328	0.00%
2021/03/19	1	17.65	0	0.00	17.60	1	13,521	0.01%
2021/03/16	2	18.60	12	18.13	18.15	-10	14,688	-0.07%
2021/03/15	14	18.65	0	0.00	18.55	14	14,683	0.10%
2021/03/12	1	18.35	0	0.00	18.50	1	14,683	0.01%
2021/03/11	2	18.40	0	0.00	18.40	2	14,721	0.01%
2021/03/09	3	19.25	1	19.25	18.60	2	14,791	0.01%
2021/03/08	2	18.50	0	0.00	18.15	2	14,677	0.01%
2021/03/05	17	19.78	0	0.00	18.70	17	15,123	0.11%
2021/03/04	1	19.80	3	19.80	19.80	-2	14,791	-0.01%
2021/03/02	0	0.00	10	17.75	17.55	-10	14,736	-0.07%
2021/02/24	15	19.66	3	19.47	18.85	12	14,677	0.08%
2021/02/23	0	0.00	19	19.49	19.90	-19	14,474	-0.13%
2021/02/22	4	17.10	0	0.00	18.10	4	14,484	0.03%
2021/02/19	13	17.42	0	0.00	16.90	13	14,406	0.09%
2021/02/18	1	16.85	2	17.30	17.55	-1	14,308	-0.01%
2021/02/17	3	16.05	0	0.00	16.40	3	14,147	0.02%
2021/02/02	11	15.45	0	0.00	15.65	11	14,019	0.08%
2021/02/01	23	15.48	0	0.00	15.50	23	13,963	0.16%
2021/01/29	2	15.30	0	0.00	15.10	2	13,862	0.01%
2021/01/27	25	16.41	50	16.45	16.15	-25	13,767	-0.18%
2021/01/25	8	17.50	0	0.00	17.45	8	13,650	0.06%
2021/01/22	8	17.70	0	0.00	17.80	8	13,529	0.06%
2021/01/21	70	16.73	70	17.15	16.70	0	13,428	0.00%
2021/01/20	57	16.61	0	0.00	16.80	57	13,384	0.43%
2021/01/19	0	0.00	11	17.71	17.65	-11	13,290	-0.08%
2021/01/18	39	18.70	42	17.76	18.25	-3	13,211	-0.02%
2021/01/15	25	19.12	30	19.68	18.50	-5	13,072	-0.04%
2021/01/14	21	20.35	21	21.76	20.20	0	12,902	0.00%
2021/01/13	10	20.85	30	20.55	20.90	-20	12,712	-0.16%
2021/01/12	1	20.00	24	20.68	20.15	-23	12,667	-0.18%
2021/01/11	5	20.75	0	0.00	21.90	5	12,580	0.04%
2021/01/08	30	20.51	0	0.00	20.60	30	12,527	0.24%
2021/01/07	0	0.00	29	22.68	21.55	-29	12,478	-0.23%
2021/01/06	51	22.60	20	22.20	22.20	31	12,437	0.25%
2021/01/04	0	0.00	2	22.15	23.45	-2	12,303	-0.02%
2020/12/29	79	23.86	86	23.56	23.00	-7	11,917	-0.06%
2020/12/28	7	22.38	12	23.00	22.25	-5	10,983	-0.05%
2020/12/25	7	23.27	50	22.98	23.35	-43	10,255	-0.42%
2020/12/24	2	20.98	0	0.00	22.00	2	9,080	0.02%
2020/12/23	0	0.00	3	19.33	20.00	-3	8,366	-0.04%
2020/12/22	25	19.53	27	19.16	18.20	-2	7,760	-0.03%
2020/12/21	0	0.00	3	18.05	18.05	-3	6,769	-0.04%
2020/12/18	0	0.00	2	16.10	16.45	-2	6,609	-0.03%
2020/12/17	7	15.62	10	15.73	15.80	-3	6,502	-0.05%
2020/12/16	0	0.00	1	16.30	16.10	-1	6,342	-0.02%
2020/12/15	24	16.68	13	16.71	16.00	11	5,992	0.18%
2020/12/14	15	15.75	0	0.00	15.95	15	5,129	0.29%
2020/12/11	1	15.45	10.5	15.26	14.50	-9.5	4,714	-0.20%
2020/12/08	10	13.20	10	13.15	13.15	0	4,063	0.00%
2020/12/03	10	13.85	10	13.50	13.45	0	4,044	0.00%
2020/12/01	40	14.50	0	0.00	14.10	40	3,945	1.01%
2020/11/30	20	13.65	55	14.23	14.55	-35	3,520	-0.99%
2020/11/27	51	13.19	19	12.61	13.25	32	3,154	1.01%
2020/11/26	17	12.17	1	11.65	12.05	16	2,891	0.55%
2020/11/23	20	11.25	0	0.00	11.40	20	2,631	0.76%
2020/11/20	0.5	10.85	6	11.90	10.85	-5.5	2,573	-0.21%
2020/11/19	0	0.00	5	11.10	11.25	-5	2,282	-0.22%
2020/11/05	0	0.00	3	9.95	9.96	-3	2,217	-0.14%
2020/10/08	1	10.10	0	0.00	10.30	1	2,008	0.05%
2020/09/29	0	0.00	18	10.05	9.60	-18	1,973	-0.91%
2020/09/22	18	11.20	0	0.00	10.75	18	1,809	0.99%
2020/09/18	0	0.00	1	10.45	10.60	-1	1,604	-0.06%
2020/09/16	6	10.45	0	0.00	10.50	6	1,537	0.39%
2020/09/09	5	10.50	0	0.00	10.55	5	1,240	0.40%
2020/09/02	3	9.50	0	0.00	9.50	3	911	0.33%
2020/08/18	0	0.00	25	8.71	8.45	-25	676	-3.70%
2020/08/17	25	8.54	3	8.53	8.54	22	642	3.43%
2020/06/22	0	0.00	1	7.43	7.43	-1	616	-0.16%
2020/06/12	1	7.25	0	0.00	7.25	1	611	0.16%
2019/12/17	0	0.00	0.1	7.30	7.22	-0.1	166	-0.03%
2019/09/10	0	0.00	5	7.55	7.47	-5	197	-2.53%
2019/08/13	1	7.20	0	0.00	7.17	1	150	0.67%
2019/08/06	0	0.00	5	7.18	7.13	-5	151	-3.31%
2019/06/24	5	7.26	0	0.00	7.24	5	146	3.41%
2019/06/03	0	0.00	3	7.80	7.80	-3	142	-2.11%
2019/05/28	0	0.00	4	7.72	7.72	-4	148	-2.69%
2019/05/24	0	0.00	5	7.53	7.51	-5	147	-3.40%
2019/05/22	0	0.00	3	7.51	7.51	-3	146	-2.05%
2019/05/15	2	7.60	0	0.00	7.60	2	148	1.35%
2019/05/14	3	7.59	0	0.00	7.59	3	150	2.00%
2019/05/08	2	7.74	6	7.73	7.74	-4	148	-2.69%
2019/04/10	0	0.00	1.4	7.94	7.92	-1.4	154	-0.91%
2019/04/09	0	0.00	36	7.86	7.87	-36	153	-23.42%
2019/04/03	0	0.00	8	7.88	7.88	-8	150	-5.31%
2019/02/27	0	0.00	2	8.30	8.30	-2	166	-1.20%
2019/02/25	0	0.00	1	8.16	8.15	-1	164	-0.61%
2019/02/19	5	8.11	0	0.00	8.15	5	174	2.87%
2019/01/23	0	0.00	5	8.06	8.12	-5	204	-2.45%
2019/01/09	4	7.82	0	0.00	7.83	4	235	1.70%
2018/12/14	0	0.00	5	8.23	8.22	-5	427	-1.17%
2018/12/03	5	8.26	0	0.00	8.27	5	464	1.08%
2018/11/28	0	0.00	5	8.11	8.11	-5	461	-1.08%
2018/11/27	5	8.06	0	0.00	8.05	5	462	1.08%
2018/11/26	0	0.00	10	8.23	8.11	-10	468	-2.14%
2018/11/23	15	8.19	0	0.00	8.15	15	470	3.19%
2018/11/19	5	8.40	0	0.00	8.35	5	526	0.95%
2018/11/16	5	8.40	0	0.00	8.34	5	533	0.94%
2018/11/12	0	0.00	1	9.04	9.09	-1	537	-0.19%
2018/11/09	1	9.10	0	0.00	9.00	1	543	0.18%
2018/11/06	0	0.00	6	8.68	8.68	-6	580	-1.03%
2018/10/24	6	8.73	0	0.00	8.72	6	618	0.97%
2018/10/16	0	0.00	1	9.12	9.25	-1	662	-0.15%
2018/10/05	0	0.00	0.8	9.82	9.82	-0.8	654	-0.11%
2018/10/03	0	0.00	3	10.15	10.20	-3	647	-0.46%
2018/09/26	1	10.90	0	0.00	10.75	1	667	0.15%
2018/09/25	0	0.00	5	10.40	10.30	-5	611	-0.82%
2018/09/19	3	10.30	5	10.30	10.10	-2	605	-0.33%
2018/08/15	0	0.00	3	10.25	10.30	-3	921	-0.33%
2018/08/14	0	0.00	5	10.60	10.65	-5	922	-0.54%
2018/08/13	2	10.70	0	0.00	10.55	2	942	0.21%
2018/08/10	6	11.05	0	0.00	11.05	6	945	0.63%
2018/08/09	0	0.00	10	11.05	10.85	-10	968	-1.03%
2018/08/07	0	0.00	1	10.55	10.60	-1	1,022	-0.10%
2018/07/31	5	10.80	0	0.00	10.80	5	1,190	0.42%
2018/07/26	0	0.00	5	11.00	11.00	-5	1,366	-0.37%
2018/07/17	0	0.00	5	11.30	11.05	-5	2,485	-0.20%
2018/07/13	5	10.45	0	0.00	10.55	5	2,589	0.19%
2018/07/09	0	0.00	5	10.60	10.60	-5	2,714	-0.18%
2018/07/04	5	10.85	0	0.00	10.60	5	3,064	0.16%
2018/06/28	10	11.45	0	0.00	11.40	10	3,592	0.28%
2018/06/15	5	12.15	0	0.00	12.15	5	3,859	0.13%
2018/06/14	0	0.00	5	12.70	12.35	-5	3,927	-0.13%
2018/06/12	5	12.50	0	0.00	12.35	5	3,966	0.13%
2018/06/11	0	0.00	5	12.80	12.80	-5	3,961	-0.13%
2018/06/08	0	0.00	12	12.00	12.45	-12	3,906	-0.31%
2018/06/05	0	0.00	3	12.00	11.95	-3	4,171	-0.07%
2018/06/04	0	0.00	2	12.00	11.90	-2	4,233	-0.05%
2018/05/29	0	0.00	10	11.65	11.70	-10	5,403	-0.19%
2018/05/22	3	11.90	0	0.00	12.00	3	6,672	0.04%
2018/05/18	0	0.00	11	12.05	12.00	-11	6,766	-0.16%
2018/05/17	0	0.00	13	12.38	12.15	-13	6,883	-0.19%
2018/05/16	6	12.09	0	0.00	11.75	6	6,946	0.09%
2018/05/15	23	12.33	20	12.15	12.05	3	6,995	0.04%
2018/05/14	2	12.35	0	0.00	12.15	2	7,147	0.03%
2018/05/10	5	12.70	0	0.00	12.65	5	7,328	0.07%
2018/05/09	0	0.00	3	12.80	12.75	-3	7,399	-0.04%
2018/05/08	9	12.95	0	0.00	12.80	9	7,632	0.12%
2018/05/07	5	13.40	0	0.00	13.30	5	7,644	0.07%
2018/05/04	0	0.00	5	13.20	13.05	-5	7,676	-0.07%
2018/05/02	0	0.00	10	13.70	14.10	-10	8,086	-0.12%
2018/04/30	5	13.75	3	13.80	13.70	2	8,035	0.02%
2018/04/27	6	13.90	3	14.05	13.85	3	7,987	0.04%
2018/04/26	8	14.02	1	14.10	13.65	7	7,858	0.09%
2018/04/25	0	0.00	72	13.80	14.30	-72	7,814	-0.92%
2018/04/24	15	13.64	11	13.65	13.35	4	7,557	0.05%
2018/04/23	3	13.25	0	0.00	13.15	3	7,461	0.04%
2018/04/20	3	13.50	0	0.00	13.50	3	7,480	0.04%
2018/04/19	6	13.35	0	0.00	13.15	6	7,561	0.08%
2018/04/11	10	13.30	2	13.40	13.65	8	7,693	0.10%
2018/04/10	0	0.00	28	13.53	12.80	-28	7,487	-0.37%
2018/04/09	13	13.22	1	13.10	13.00	12	7,448	0.16%
2018/04/03	86	13.08	0	0.00	13.10	86	7,391	1.16%
2018/04/02	86	13.80	54	13.85	13.45	32	7,332	0.44%
2018/03/30	0	0.00	1	12.40	12.50	-1	6,960	-0.01%
2018/03/29	1	11.90	0	0.00	12.05	1	6,904	0.01%
2018/03/23	0	0.00	10	11.50	11.40	-10	6,780	-0.15%
2018/03/22	2.2	11.89	0	0.00	11.90	2.2	6,747	0.03%
2018/03/09	4	13.08	15	12.95	12.75	-11	6,111	-0.18%
2018/03/07	1	13.00	0	0.00	13.00	1	5,993	0.02%
2018/03/06	1	13.70	0	0.00	13.60	1	5,837	0.02%
2018/03/05	10.8	14.70	15	13.67	13.55	-4.2	5,705	-0.07%
2018/03/02	26	15.44	60	15.46	14.55	-34	5,437	-0.63%
2018/03/01	45	15.40	8	15.38	15.50	37	4,775	0.77%
2018/02/27	0	0.00	4	13.93	14.10	-4	4,383	-0.09%
2018/02/26	20	14.53	1	14.50	14.20	19	4,205	0.45%
2018/02/23	0	0.00	2	13.75	13.80	-2	3,728	-0.05%
2018/02/22	0	0.00	2	12.55	12.55	-2	3,587	-0.06%
2018/02/12	2	11.70	2	11.55	11.40	0	3,362	0.00%
2018/02/09	15	11.50	0	0.00	11.55	15	3,286	0.46%
2018/02/05	1	11.95	0	0.00	11.75	1	2,767	0.04%
2018/02/02	2	11.30	0	0.00	11.35	2	2,566	0.08%
2018/01/31	0	0.00	2	11.95	11.65	-2	2,427	-0.08%
2018/01/30	2	10.85	0	0.00	10.90	2	2,163	0.09%
2018/01/29	0	0.00	4	11.95	11.85	-4	2,090	-0.19%
2018/01/26	4	12.00	0	0.00	12.25	4	2,002	0.20%
2018/01/18	0	0.00	3	11.45	11.30	-3	1,118	-0.27%
2018/01/16	1	11.20	4	11.08	11.40	-3	941	-0.32%
2018/01/15	5	11.30	0	0.00	11.40	5	879	0.57%
2018/01/12	9	10.97	0	0.00	11.05	9	738	1.22%
2018/01/10	3	9.23	0	0.00	9.16	3	418	0.72%