風青 (2061)-統一-彰化券商分點個股進出

台股 » 個股 » 風青 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

風青

(2061)

可現股當沖

股價
25.00
漲跌
▲0.85
漲幅
+3.52%
成交量
1,752張
產業
上櫃電器電纜▲0.57%
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

風青 (2061)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	23.60	1	24.05	25.00	0	1,125	0.00%
2024/06/17	0	0.00	0	22.95	24.15	0	1,097	0.00%
2024/06/14	0	0.00	3	22.15	22.50	-3	1,046	-0.29%
2024/06/13	4	21.81	5	22.15	21.80	-1	1,031	-0.10%
2024/06/12	4	21.56	1	22.30	22.25	3	1,024	0.29%
2024/06/11	2	21.63	2	22.35	21.85	0	1,016	0.00%
2024/06/07	1	21.55	0	0.00	21.50	1	999	0.10%
2024/06/05	3	21.47	4	21.25	20.75	-1	970	-0.10%
2024/06/04	1	22.10	1	22.30	21.85	0	961	0.00%
2024/06/03	1	22.20	0	0.00	22.15	1	958	0.10%
2024/05/28	0	0.00	3	22.17	22.25	-3	936	-0.32%
2024/05/27	4	21.98	3	22.17	21.95	1	935	0.11%
2024/05/24	3	21.72	5	21.85	21.90	-2	930	-0.21%
2024/05/23	5	22.04	6	22.22	21.70	-1	928	-0.11%
2024/05/22	5	22.68	4	22.90	22.75	1	916	0.11%
2024/05/21	5	23.23	2	23.50	23.10	3	909	0.33%
2024/05/20	2	23.13	4	23.80	23.10	-2	894	-0.22%
2024/05/17	3	22.85	0	0.00	22.85	3	873	0.34%
2024/05/16	3	23.15	4	23.30	22.95	-1	868	-0.12%
2024/05/15	3	23.50	3	23.85	23.35	0	856	0.00%
2024/05/14	4	23.28	2	23.38	23.50	2	833	0.24%
2024/04/12	0	0.00	1	17.00	16.85	-1	74	-1.34%
2024/04/10	1	16.85	0	0.00	16.60	1	73	1.37%
2023/12/05	0	0.00	2	17.45	17.30	-2	40	-4.94%
2023/12/04	2	17.65	0	0.00	17.80	2	38	5.17%
2022/11/07	0	0.00	1	26.20	26.20	-1	376	-0.27%
2022/11/04	1	25.75	0	0.00	25.70	1	372	0.27%
2022/09/08	1	23.70	1	24.20	23.20	0	142	0.00%
2022/05/18	0	0.00	2	18.55	18.55	-2	33	-5.94%
2021/12/15	2	22.30	0	0.00	22.30	2	82	2.43%
2021/10/25	0	0.00	1	19.00	18.80	-1	77	-1.30%
2021/10/21	0	0.00	1	18.70	18.70	-1	80	-1.24%
2021/10/19	2	18.28	0	0.00	18.30	2	84	2.36%
2021/10/14	0	0.00	1	18.60	18.55	-1	101	-0.99%
2021/10/08	0	0.00	1	19.00	18.60	-1	115	-0.87%
2021/10/05	0	0.00	3	17.70	17.85	-3	122	-2.46%
2021/10/04	2	17.88	0	0.00	17.60	2	123	1.62%
2021/09/24	1	19.60	0	0.00	19.65	1	170	0.59%
2021/09/23	1	19.70	0	0.00	19.85	1	182	0.55%
2021/09/16	0	0.00	1	20.30	20.10	-1	190	-0.53%
2021/09/13	0	0.00	2	19.95	19.95	-2	192	-1.04%
2021/09/09	2	19.58	0	0.00	19.85	2	195	1.02%
2021/09/06	0	0.00	2	20.00	20.05	-2	196	-1.02%
2021/09/03	2	20.10	0	0.00	20.15	2	196	1.02%
2021/09/02	0	0.00	2	20.43	20.05	-2	196	-1.02%
2021/09/01	2	20.18	0	0.00	20.20	2	197	1.01%
2021/08/31	1	20.10	2	20.90	20.60	-1	198	-0.50%
2021/08/30	2	20.25	2	21.00	20.30	0	198	0.00%
2021/08/27	0	0.00	2	20.13	20.30	-2	196	-1.02%
2021/08/26	2	19.93	2	20.30	19.95	0	195	0.00%
2021/08/25	0	0.00	1	19.75	19.80	-1	195	-0.51%
2021/08/24	1	19.60	0	0.00	19.55	1	195	0.51%
2021/08/23	1	19.70	3	19.97	19.85	-2	201	-1.00%
2021/08/20	7	20.26	0	0.00	20.15	7	205	3.41%
2021/08/19	0	0.00	2	19.70	19.90	-2	203	-0.98%
2021/08/17	2	19.38	0	0.00	19.35	2	215	0.93%
2021/08/16	0	0.00	3	19.55	19.40	-3	223	-1.34%
2021/08/12	1	19.70	0	0.00	19.75	1	228	0.44%
2021/08/10	2	19.95	0	0.00	19.95	2	232	0.86%
2021/08/09	0	0.00	2	20.60	20.25	-2	235	-0.85%
2021/08/06	0	0.00	1	20.00	20.00	-1	237	-0.42%
2021/08/05	3	19.57	2	19.90	19.65	1	240	0.42%
2021/08/04	1	20.00	0	0.00	20.00	1	248	0.40%
2021/08/03	0	0.00	3	20.47	20.50	-3	255	-1.18%
2021/07/29	4	19.90	0	0.00	20.00	4	269	1.49%
2021/07/28	0	0.00	5	19.60	19.85	-5	271	-1.84%
2021/07/26	1	20.05	0	0.00	20.00	1	283	0.35%
2021/07/22	1	20.00	0	0.00	20.00	1	293	0.34%
2021/07/21	3	20.90	1	20.60	20.40	2	296	0.67%
2021/07/19	0	0.00	2	21.23	22.00	-2	298	-0.67%
2021/07/15	1	19.85	0	0.00	20.25	1	324	0.31%
2021/07/14	1	20.10	2	20.40	19.95	-1	348	-0.29%
2021/07/13	1	20.05	0	0.00	19.95	1	373	0.27%
2021/07/12	1	20.50	2	21.03	20.35	-1	391	-0.26%
2021/07/09	0	0.00	1	20.50	20.70	-1	396	-0.25%
2021/07/08	4	20.31	3	20.73	20.90	1	419	0.24%
2021/07/07	0	0.00	2	21.00	20.60	-2	450	-0.44%
2021/07/06	0	0.00	1	22.00	20.95	-1	488	-0.20%
2021/07/05	6	21.51	2	21.55	21.30	4	513	0.78%
2021/07/02	2	22.25	0	0.00	21.90	2	538	0.37%
2021/06/30	0	0.00	1	23.15	23.15	-1	549	-0.18%
2021/06/29	0	0.00	3	20.53	21.05	-3	541	-0.55%
2021/06/25	0	0.00	1	19.10	19.20	-1	544	-0.18%
2021/06/24	0	0.00	1	19.00	19.00	-1	545	-0.18%
2021/06/23	1	18.65	1	19.15	18.80	0	545	0.00%
2021/06/22	2	19.03	0	0.00	19.15	2	547	0.37%
2021/06/18	2	19.20	2	19.90	19.70	0	551	0.00%
2021/06/16	1	19.20	0	0.00	19.50	1	557	0.18%
2021/06/15	1	19.70	1	20.50	19.90	0	558	0.00%
2021/06/08	1	20.00	0	0.00	19.95	1	568	0.18%
2021/06/07	0	0.00	1	20.40	20.30	-1	577	-0.17%
2021/06/04	1	20.50	1	20.90	20.90	0	590	0.00%
2021/06/03	1	21.00	1	21.50	21.25	0	595	0.00%
2021/06/01	1	21.10	1	21.50	21.40	0	601	0.00%
2021/05/31	2	21.40	0	0.00	21.10	2	613	0.33%
2021/05/28	0	0.00	1	22.00	22.00	-1	624	-0.16%
2021/05/27	1	20.50	0	0.00	21.20	1	630	0.16%
2021/05/26	1	20.80	0	0.00	21.00	1	633	0.16%
2021/05/24	0	0.00	2	21.45	21.75	-2	628	-0.32%
2021/05/19	0	0.00	1	17.50	18.20	-1	654	-0.15%
2021/05/18	1	16.75	2	17.13	17.70	-1	677	-0.15%
2021/05/17	1	16.40	0	0.00	16.40	1	690	0.14%
2021/05/14	1	18.25	1	19.20	18.20	0	706	0.00%
2021/05/13	3	17.73	3	18.95	18.05	0	710	0.00%
2021/05/12	3	19.53	39	18.99	18.95	-36	715	-5.03%
2021/05/11	3	21.37	2	20.98	20.80	1	715	0.14%
2021/05/10	1	23.15	1	24.80	23.00	0	721	0.00%
2021/05/07	1	21.80	1	22.70	23.10	0	729	0.00%
2021/05/06	7	22.37	1	23.00	22.20	6	737	0.81%
2021/05/05	1	20.90	2	22.00	22.15	-1	752	-0.13%
2021/05/04	3	21.68	2	21.48	21.40	1	767	0.13%
2021/05/03	19	23.14	2	23.40	23.00	17	774	2.19%
2021/04/29	11	23.38	2	22.95	23.20	9	778	1.16%
2021/04/28	1	22.55	0	0.00	22.35	1	775	0.13%
2021/04/26	1	22.80	4	22.94	22.95	-3	767	-0.39%
2021/04/23	2	21.40	3	21.92	21.50	-1	761	-0.13%
2021/04/22	5	21.81	9	22.61	21.55	-4	760	-0.53%
2021/04/21	5	23.25	2	22.55	22.95	3	749	0.40%
2021/04/20	0	0.00	10	22.72	23.85	-10	730	-1.37%
2021/04/19	10	21.88	0	0.00	21.70	10	707	1.41%
2021/04/16	7	23.74	3	23.63	23.55	4	682	0.59%
2021/04/15	5	24.42	5	25.13	24.90	0	662	0.00%
2021/04/14	6	25.69	5	25.69	25.60	1	654	0.15%
2021/04/13	5	28.32	2	28.45	27.50	3	632	0.47%
2021/04/12	1	30.65	0	0.00	30.55	1	600	0.17%
2021/04/07	0	0.00	2	30.23	31.80	-2	509	-0.39%
2021/04/06	1	27.05	5	28.08	28.95	-4	478	-0.84%
2021/04/01	1	27.50	1	28.05	27.40	0	476	0.00%
2021/03/31	2	27.00	2	27.43	27.90	0	483	0.00%
2021/03/29	0	0.00	2	27.05	26.70	-2	494	-0.40%
2021/03/25	1	26.60	0	0.00	26.70	1	495	0.20%
2021/03/24	2	26.73	2	27.43	26.70	0	495	0.00%
2021/03/23	0	0.00	4	26.50	27.55	-4	492	-0.81%
2021/03/22	3	26.18	1	26.80	26.10	2	490	0.41%
2021/03/19	1	26.80	1	27.10	26.80	0	487	0.00%
2021/03/18	3	27.08	1	27.90	26.95	2	486	0.41%
2021/03/17	4	26.98	4	27.79	27.50	0	485	0.00%
2021/03/16	2	27.78	0	0.00	27.50	2	480	0.42%
2021/03/15	0	0.00	1	28.25	28.15	-1	479	-0.21%
2021/03/12	4	27.96	1	28.25	27.80	3	479	0.63%
2021/03/11	1	28.15	2	28.93	28.95	-1	478	-0.21%
2021/03/10	4	28.55	4	28.10	28.90	0	468	0.00%
2021/03/09	2	26.58	2	27.30	27.30	0	457	0.00%
2021/03/08	3	27.10	1	27.90	27.40	2	454	0.44%
2021/03/05	1	27.45	1	28.25	28.15	0	452	0.00%
2021/03/04	1	27.35	3	28.20	28.60	-2	448	-0.45%
2021/03/03	3	25.97	6	26.80	27.90	-3	437	-0.69%
2021/03/02	6	27.23	2	28.15	26.20	4	420	0.95%
2021/02/26	2	27.58	1	28.05	27.90	1	411	0.24%
2021/02/25	1	27.25	1	27.95	28.40	0	407	0.00%
2021/02/24	2	27.33	1	27.90	27.40	1	401	0.25%
2021/02/23	1	28.10	1	28.65	28.05	0	393	0.00%
2021/02/22	1	27.00	0	0.00	28.75	1	383	0.26%
2021/02/18	1	29.05	0	0.00	29.05	1	350	0.29%
2020/12/15	0	0.00	11	14.32	14.90	-11	138	-7.94%
2020/12/03	5	12.66	0	0.00	12.45	5	115	4.32%
2020/12/01	2	12.40	0	0.00	12.40	2	112	1.78%
2020/11/27	4	12.60	0	0.00	12.35	4	110	3.61%
2020/09/22	0	0.00	5	11.30	11.50	-5	72	-6.93%
2020/09/21	5	11.30	0	0.00	11.20	5	70	7.12%
2020/02/04	0	9.60	0	0.00	9.53	0	261	0.00%
2018/03/27	0	0.00	3	11.95	12.10	-3	158	-1.89%